Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 204,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 15,585,266 +0.00(+900.00%)
May 29, 2018 0.0001 0.0002 0.0000 0.0000 438,683 -0.00(-90.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 45,359 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 740,540 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 1,207,992 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 91,067 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0001 1,321,705 -0.00(-50.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0002 178,700 +0.00(+100.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 98,662 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 227,120 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 187,280 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 152,300 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 489,815 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0001 927,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 6,349,300 -0.00(-50.00%)
May 02, 2018 0.0001 0.0002 0.0001 0.0002 1,052,000 +0.00(+100.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 601,090 -0.00(-50.00%)
Apr 30, 2018 0.0006 0.0006 0.0001 0.0002 3,313,231 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 2,256,194 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 225,300 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 2,546,388 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 73,825 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 84,500 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0000 0.0001 889,256 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 912,089 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 1,434,557 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 34,658 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 82,878 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 274,252 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 86,153 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 704,548 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0001 1,069,650 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 380,925 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 216,737,152 -0.00(-50.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0002 63,795,748 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 28,201,600 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 20,850 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 342,465 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 102,376 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0000 0.0001 401,537 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 1,427,140 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0001 46,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 333,642 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0001 4,605,366 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 2,197,520 -0.00(-66.67%)
Mar 09, 2018 0.0002 0.0003 0.0001 0.0003 5,571 +0.00(+50.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 662,254 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0002 329,535 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0001 0.0000 0.0001 244,850 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 105,417 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.