Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.14	27.23	27.08	27.08	5,086	-0.14(-0.50%)
May 30, 2018	26.98	27.25	26.90	27.21	42,662	+0.46(+1.73%)
May 29, 2018	27.23	27.23	26.63	26.75	28,877	-0.51(-1.89%)
May 25, 2018		27.27	27.27	27.27	0	-0.16(-0.59%)
May 24, 2018	27.40	27.43	27.36	27.43	5,309	+0.04(+0.16%)
May 23, 2018	27.62	27.62	27.38	27.38	2,846	-0.28(-1.00%)
May 22, 2018	27.73	27.87	27.64	27.66	4,651	+0.04(+0.14%)
May 21, 2018	27.62	27.73	27.55	27.62	9,989	+0.18(+0.65%)
May 18, 2018	27.48	27.49	27.27	27.45	12,576	-0.10(-0.38%)
May 17, 2018	27.52	27.67	27.52	27.55	50,110	+0.02(+0.09%)
May 16, 2018	27.37	27.63	27.37	27.52	10,988	+0.10(+0.36%)
May 15, 2018	27.49	27.51	27.21	27.43	16,045	-0.24(-0.87%)
May 14, 2018	27.57	27.83	27.57	27.67	6,649	+0.06(+0.23%)
May 11, 2018	27.77	27.77	27.56	27.60	2,974	-0.03(-0.13%)
May 10, 2018	27.58	27.73	27.50	27.64	6,471	+0.44(+1.62%)
May 09, 2018	27.26	27.37	27.14	27.20	7,624	+0.08(+0.29%)
May 08, 2018	27.03	27.18	26.75	27.12	25,871	-0.06(-0.22%)
May 07, 2018	27.20	27.32	27.01	27.18	29,989	+0.10(+0.37%)
May 04, 2018	26.97	27.35	26.97	27.08	11,534	-0.01(-0.03%)
May 03, 2018	27.11	27.21	26.87	27.09	61,387	-0.06(-0.24%)
May 02, 2018	27.03	27.31	27.03	27.15	10,386	+0.03(+0.12%)
May 01, 2018	27.26	27.26	26.92	27.12	72,838	-0.15(-0.55%)
Apr 30, 2018	27.47	27.47	27.18	27.27	10,429	-0.04(-0.14%)
Apr 27, 2018	27.20	27.42	27.16	27.31	14,621	-0.07(-0.27%)
Apr 26, 2018	27.29	27.39	27.20	27.38	13,330	+0.23(+0.85%)
Apr 25, 2018	27.04	27.15	26.89	27.15	8,745	-0.01(-0.03%)
Apr 24, 2018	27.42	27.50	27.16	27.16	11,717	-0.24(-0.86%)
Apr 23, 2018	27.52	27.52	27.39	27.40	6,148	-0.06(-0.21%)
Apr 20, 2018	27.53	27.53	27.34	27.45	5,076	-0.19(-0.69%)
Apr 19, 2018	27.73	27.73	27.60	27.64	3,656	-0.07(-0.27%)
Apr 18, 2018	27.49	28.11	27.49	27.72	32,550	+0.14(+0.52%)
Apr 17, 2018	27.45	27.57	27.33	27.57	11,518	+0.23(+0.83%)
Apr 16, 2018	27.34	27.42	27.33	27.35	7,245	+0.13(+0.48%)
Apr 13, 2018	27.47	27.47	27.22	27.22	17,375	-0.18(-0.65%)
Apr 12, 2018	27.42	27.47	27.23	27.40	37,108	+0.08(+0.30%)
Apr 11, 2018	27.18	27.43	27.18	27.31	5,527	+0.02(+0.06%)
Apr 10, 2018	27.21	27.30	27.11	27.30	8,067	+0.39(+1.44%)
Apr 09, 2018	26.92	27.10	26.91	26.91	4,388	+0.00(+0.02%)
Apr 06, 2018	27.03	27.27	26.78	26.91	29,837	-0.34(-1.26%)
Apr 05, 2018	27.23	27.38	27.18	27.25	5,897	+0.24(+0.90%)
Apr 04, 2018	26.78	27.09	26.66	27.01	9,938	+0.11(+0.41%)
Apr 03, 2018	26.84	26.92	26.78	26.90	8,357	+0.06(+0.21%)
Apr 02, 2018	27.30	27.30	26.67	26.84	33,147	-0.36(-1.31%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.45(+1.67%)
Mar 28, 2018	26.67	26.89	26.67	26.75	15,206	-0.03(-0.11%)
Mar 27, 2018	27.25	27.25	26.78	26.78	6,470	-0.45(-1.64%)
Mar 26, 2018	26.82	27.23	26.71	27.23	154,378	+0.45(+1.67%)
Mar 23, 2018	26.98	27.23	26.76	26.78	11,891	-0.28(-1.05%)
Mar 22, 2018	27.22	27.30	27.04	27.06	4,190	-0.68(-2.45%)
Mar 21, 2018	27.32	27.74	27.32	27.74	3,813	+0.16(+0.59%)
Mar 20, 2018	27.50	27.59	27.45	27.58	8,291	+0.16(+0.60%)
Mar 19, 2018	27.77	27.77	27.39	27.42	14,092	-0.27(-0.97%)
Mar 16, 2018	27.65	27.81	27.65	27.68	2,362	+0.07(+0.24%)
Mar 15, 2018	27.79	27.79	27.57	27.62	2,919	+0.00(+0.00%)
Mar 14, 2018	27.88	27.88	27.59	27.62	3,174	-0.29(-1.03%)
Mar 13, 2018	28.26	28.26	27.89	27.90	6,393	-0.08(-0.30%)
Mar 12, 2018	28.07	28.07	27.84	27.98	16,045	+0.01(+0.02%)
Mar 09, 2018	27.73	27.99	27.73	27.98	42,393	+0.41(+1.47%)
Mar 08, 2018	27.57	27.57	27.43	27.57	5,496	-0.01(-0.04%)
Mar 07, 2018		27.62	27.42	27.58	8,990	-0.11(-0.39%)
Mar 06, 2018	27.50	27.77	27.50	27.69	21,665	+0.22(+0.80%)
Mar 05, 2018	27.27	27.48	27.00	27.47	7,423	+0.21(+0.76%)
Mar 02, 2018	26.90	27.35	26.78	27.27	10,856	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.