Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.98	19.85	19.86	1,812,442	-0.01(-0.05%)
Jun 28, 2018	19.77	19.91	19.72	19.87	950,221	+0.10(+0.51%)
Jun 27, 2018	19.93	19.99	19.77	19.77	683,144	-0.06(-0.32%)
Jun 26, 2018	19.83	19.88	19.74	19.84	617,928	+0.12(+0.63%)
Jun 25, 2018	19.88	19.88	19.66	19.71	466,981	-0.34(-1.67%)
Jun 22, 2018	20.07	20.13	20.03	20.05	626,564	+0.17(+0.88%)
Jun 21, 2018	19.97	19.98	19.85	19.87	787,772	-0.20(-1.00%)
Jun 20, 2018	20.10	20.11	20.03	20.08	559,165	+0.03(+0.13%)
Jun 19, 2018	19.93	20.06	19.92	20.05	1,308,278	-0.14(-0.70%)
Jun 18, 2018	20.13	20.20	20.10	20.19	644,559	-0.15(-0.73%)
Jun 15, 2018		20.34	20.24	20.34	380,362	-0.09(-0.44%)
Jun 14, 2018	20.38	20.48	20.35	20.43	571,410	+0.16(+0.78%)
Jun 13, 2018	20.32	20.34	20.26	20.27	394,398	-0.01(-0.03%)
Jun 12, 2018	20.31	20.33	20.26	20.28	313,223	-0.07(-0.36%)
Jun 11, 2018	20.27	20.40	20.27	20.35	450,999	+0.15(+0.76%)
Jun 08, 2018	20.17	20.23	20.14	20.20	1,429,179	+0.05(+0.23%)
Jun 07, 2018	20.27	20.29	20.11	20.15	696,355	-0.15(-0.76%)
Jun 06, 2018		20.31		20.30	559,783	+0.15(+0.73%)
Jun 05, 2018	20.22	20.25	20.13	20.16	410,241	-0.07(-0.33%)
Jun 04, 2018	20.27	20.27	20.21	20.22	514,988	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.