Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			18.88	18.97	29,422	+0.07(+0.37%)
Jun 28, 2018	18.94	18.95	18.89	18.90	36,576	-0.03(-0.16%)
Jun 27, 2018	18.90	18.98	18.86	18.93	34,136	-0.03(-0.16%)
Jun 26, 2018	19.00	19.00	18.93	18.97	41,751	+0.02(+0.08%)
Jun 25, 2018	18.98	18.98	18.93	18.95	47,024	+0.00(+0.00%)
Jun 22, 2018	18.97	18.97	18.88	18.95	25,409	+0.02(+0.12%)
Jun 21, 2018	18.95	18.95	18.92	18.93	28,658	-0.02(-0.12%)
Jun 20, 2018	19.00	19.00	18.95	18.95	27,949	+0.01(+0.06%)
Jun 19, 2018	18.93	18.95	18.90	18.94	28,658	-0.02(-0.10%)
Jun 18, 2018	18.91	18.98	18.91	18.96	34,760	+0.02(+0.08%)
Jun 15, 2018		19.02	18.92	18.94	52,889	+0.03(+0.16%)
Jun 14, 2018	18.93	18.98	18.90	18.91	45,332	+0.01(+0.04%)
Jun 13, 2018	19.04	19.04	18.88	18.90	43,891	-0.04(-0.20%)
Jun 12, 2018	18.97	18.97	18.89	18.94	31,127	+0.00(+0.00%)
Jun 11, 2018	18.93	18.98	18.93	18.94	35,254	-0.05(-0.25%)
Jun 08, 2018	18.93	18.99	18.93	18.99	28,603	+0.04(+0.21%)
Jun 07, 2018	18.95	18.99	18.91	18.95	42,698	+0.04(+0.21%)
Jun 06, 2018			18.91	18.91	50,831	-0.02(-0.08%)
Jun 05, 2018	18.93	18.93	18.78	18.93	41,276	+0.02(+0.08%)
Jun 04, 2018	18.86	18.91	18.80	18.91	48,386	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.