Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.12	34.53	33.95	34.18	3,275,372	+0.26(+0.75%)
Jun 28, 2018	34.00	34.30	33.53	33.93	2,699,721	-0.23(-0.67%)
Jun 27, 2018	34.81	34.95	34.09	34.16	3,701,497	-0.63(-1.81%)
Jun 26, 2018	34.74	35.00	34.52	34.79	3,911,671	+0.22(+0.63%)
Jun 25, 2018	34.61	34.84	34.27	34.57	3,506,738	-0.18(-0.53%)
Jun 22, 2018	34.63	34.90	34.48	34.75	4,237,175	+0.26(+0.77%)
Jun 21, 2018	35.01	35.17	34.40	34.48	3,545,009	-0.63(-1.79%)
Jun 20, 2018	34.77	35.29	34.49	35.12	3,967,873	+0.62(+1.80%)
Jun 19, 2018	34.30	34.61	33.73	34.49	4,275,806	-0.02(-0.05%)
Jun 18, 2018	34.70	34.79	34.44	34.51	2,836,844	-0.42(-1.20%)
Jun 15, 2018		35.02	34.48	34.93	4,144,479	-0.16(-0.47%)
Jun 14, 2018	34.79	35.13	34.56	35.10	2,501,063	+0.41(+1.19%)
Jun 13, 2018	35.55	35.55	34.59	34.69	3,425,731	-0.82(-2.32%)
Jun 12, 2018	35.43	35.58	35.08	35.51	2,992,140	+0.15(+0.41%)
Jun 11, 2018	35.49	35.68	35.33	35.36	2,990,466	-0.14(-0.39%)
Jun 08, 2018	35.15	35.56	35.07	35.50	4,247,014	+0.32(+0.91%)
Jun 07, 2018	35.10	35.44	34.99	35.18	3,464,570	+0.12(+0.34%)
Jun 06, 2018			34.64	35.06	2,940,037	-0.23(-0.65%)
Jun 05, 2018	35.14	35.40	34.87	35.29	3,541,884	+0.22(+0.63%)
Jun 04, 2018	34.54	35.12	34.53	35.07	4,377,817	+0.69(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.