Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.28	20.44	20.00	20.04	195,621	-0.16(-0.78%)
Jun 28, 2018	20.16	20.38	20.12	20.20	129,159	+0.12(+0.59%)
Jun 27, 2018	20.48	20.48	20.08	20.08	94,925	-0.35(-1.73%)
Jun 26, 2018	20.48	20.59	20.32	20.44	178,666	+0.00(+0.00%)
Jun 25, 2018	20.59	20.63	20.34	20.44	166,849	-0.24(-1.14%)
Jun 22, 2018	20.63	20.69	20.40	20.67	479,399	+0.20(+0.96%)
Jun 21, 2018	20.59	20.67	20.36	20.48	192,794	-0.12(-0.57%)
Jun 20, 2018	20.59	20.83	20.55	20.59	128,719	+0.04(+0.19%)
Jun 19, 2018	20.40	20.71	20.40	20.55	195,220	+0.00(+0.00%)
Jun 18, 2018	20.40	20.67	20.24	20.55	157,267	+0.12(+0.58%)
Jun 15, 2018		20.59	20.16	20.44	947,077	+0.04(+0.19%)
Jun 14, 2018	20.48	20.48	20.24	20.40	115,423	+0.04(+0.19%)
Jun 13, 2018	20.40	20.67	20.20	20.36	115,228	+0.04(+0.19%)
Jun 12, 2018	20.48	20.52	20.24	20.32	128,528	-0.16(-0.77%)
Jun 11, 2018	20.95	21.03	20.40	20.48	131,842	-0.43(-2.07%)
Jun 08, 2018	20.75	20.99	20.71	20.91	123,910	+0.16(+0.76%)
Jun 07, 2018	20.59	20.79	20.52	20.75	172,105	+0.24(+1.15%)
Jun 06, 2018	20.75	21.30	20.40	20.52	236,390	+0.16(+0.77%)
Jun 05, 2018	20.48	20.79	20.20	20.36	130,868	-0.08(-0.38%)
Jun 04, 2018	20.32	20.44	20.28	20.44	97,829	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.