Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.280	2.280	2.280	0	+0.04(+1.79%)
Jun 28, 2018	2.230	2.320	2.210	2.240	112,970	+0.02(+0.90%)
Jun 27, 2018	2.260	2.260	2.200	2.220	356,581	-0.08(-3.48%)
Jun 26, 2018	2.280	2.340	2.280	2.300	167,611	-0.01(-0.43%)
Jun 25, 2018	2.270	2.380	2.270	2.310	145,978	-0.08(-3.35%)
Jun 22, 2018	2.430	2.430	2.390	2.390	125,612	-0.04(-1.65%)
Jun 21, 2018	2.430	2.440	2.400	2.430	160,672	-0.02(-0.82%)
Jun 20, 2018	2.460	2.520	2.440	2.450	181,152	+0.00(+0.00%)
Jun 19, 2018	2.460	2.470	2.430	2.450	166,252	-0.04(-1.61%)
Jun 18, 2018	2.500	2.515	2.450	2.490	132,819	-0.01(-0.40%)
Jun 15, 2018		2.490	2.420	2.500	1,874,326	+0.01(+0.40%)
Jun 14, 2018	2.520	2.550	2.480	2.490	154,143	-0.01(-0.40%)
Jun 13, 2018	2.530	2.585	2.480	2.500	312,549	-0.04(-1.57%)
Jun 12, 2018	2.560	2.620	2.520	2.540	200,450	-0.05(-1.93%)
Jun 11, 2018	2.590	2.650	2.580	2.590	111,073	-0.01(-0.38%)
Jun 08, 2018	2.670	2.690	2.590	2.600	99,453	-0.09(-3.35%)
Jun 07, 2018	2.550	2.690	2.550	2.690	253,648	+0.16(+6.32%)
Jun 06, 2018	2.520	2.550	2.500	2.530	104,946	+0.03(+1.20%)
Jun 05, 2018	2.490	2.550	2.460	2.500	240,753	+0.01(+0.40%)
Jun 04, 2018	2.560	2.560	2.485	2.490	133,816	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.