Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.631	9.683	9.623	9.676	121,425	+0.05(+0.47%)
Jun 28, 2018	9.616	9.653	9.616	9.631	126,895	-0.01(-0.08%)
Jun 27, 2018	9.631	9.645	9.616	9.638	80,046	+0.00(+0.00%)
Jun 26, 2018	9.638	9.638	9.488	9.638	253,223	-0.01(-0.08%)
Jun 25, 2018	9.668	9.668	9.639	9.646	35,582	-0.03(-0.31%)
Jun 22, 2018	9.676	9.683	9.646	9.676	69,746	+0.00(+0.00%)
Jun 21, 2018	9.616	9.676	9.593	9.676	117,522	+0.07(+0.70%)
Jun 20, 2018	9.616	9.616	9.593	9.608	76,298	-0.02(-0.23%)
Jun 19, 2018	9.616	9.631	9.593	9.631	179,800	+0.05(+0.47%)
Jun 18, 2018	9.601	9.601	9.563	9.586	133,885	-0.01(-0.08%)
Jun 15, 2018		9.608	9.578	9.593	156,527	-0.02(-0.16%)
Jun 14, 2018	9.661	9.661	9.608	9.608	69,270	-0.05(-0.56%)
Jun 13, 2018	9.640	9.664	9.640	9.662	76,234	+0.03(+0.31%)
Jun 12, 2018	9.669	9.669	9.617	9.632	111,455	-0.04(-0.39%)
Jun 11, 2018	9.602	9.692	9.602	9.669	117,113	+0.01(+0.15%)
Jun 08, 2018	9.662	9.692	9.647	9.654	125,477	-0.01(-0.08%)
Jun 07, 2018	9.647	9.677	9.632	9.662	120,453	+0.01(+0.15%)
Jun 06, 2018			9.617	9.647	108,777	-0.02(-0.23%)
Jun 05, 2018	9.640	9.677	9.632	9.669	81,719	+0.04(+0.39%)
Jun 04, 2018	9.647	9.662	9.613	9.632	71,891	-0.04(-0.39%)
Jun 01, 2018	9.654	9.669	9.636	9.669	62,476	+0.02(+0.23%)
May 31, 2018	9.610	9.647	9.610	9.647	86,053	+0.03(+0.31%)
May 30, 2018	9.602	9.625	9.580	9.617	79,908	+0.01(+0.08%)
May 29, 2018	9.587	9.617	9.580	9.610	100,393	+0.04(+0.47%)
May 25, 2018		9.565	9.565	9.565	0	+0.01(+0.16%)
May 24, 2018	9.542	9.587	9.527	9.550	83,734	+0.01(+0.08%)
May 23, 2018	9.505	9.542	9.505	9.542	79,069	+0.07(+0.71%)
May 22, 2018	9.498	9.520	9.475	9.475	92,381	-0.02(-0.24%)
May 21, 2018	9.505	9.519	9.475	9.498	111,649	-0.01(-0.16%)
May 18, 2018	9.468	9.513	9.468	9.513	87,179	+0.04(+0.39%)
May 17, 2018	9.468	9.513	9.468	9.475	175,171	-0.03(-0.31%)
May 16, 2018	9.535	9.550	9.490	9.505	186,602	-0.04(-0.47%)
May 15, 2018	9.557	9.557	9.535	9.550	147,761	-0.01(-0.08%)
May 14, 2018	9.565	9.580	9.557	9.557	110,636	+0.02(+0.22%)
May 11, 2018	9.536	9.566	9.499	9.536	150,554	+0.00(+0.00%)
May 10, 2018	9.543	9.543	9.491	9.536	99,772	+0.01(+0.16%)
May 09, 2018	9.521	9.551	9.506	9.521	98,935	-0.01(-0.08%)
May 08, 2018	9.514	9.558	9.514	9.529	90,125	+0.00(+0.00%)
May 07, 2018	9.521	9.543	9.514	9.529	126,124	+0.01(+0.16%)
May 04, 2018	9.596	9.596	9.514	9.514	74,018	-0.05(-0.54%)
May 03, 2018	9.499	9.581	9.499	9.566	122,854	+0.07(+0.78%)
May 02, 2018	9.491	9.521	9.491	9.491	113,728	+0.00(+0.00%)
May 01, 2018	9.514	9.536	9.491	9.491	132,787	-0.01(-0.16%)
Apr 30, 2018	9.536	9.536	9.499	9.506	79,803	-0.03(-0.31%)
Apr 27, 2018	9.521	9.543	9.462	9.536	211,468	+0.06(+0.59%)
Apr 26, 2018	9.506	9.536	9.477	9.480	92,265	-0.05(-0.51%)
Apr 25, 2018	9.521	9.529	9.491	9.529	100,049	-0.01(-0.16%)
Apr 24, 2018	9.521	9.543	9.506	9.543	120,820	+0.04(+0.47%)
Apr 23, 2018	9.491	9.514	9.491	9.499	78,526	+0.00(+0.00%)
Apr 20, 2018	9.551	9.567	9.499	9.499	143,082	-0.08(-0.85%)
Apr 19, 2018	9.566	9.581	9.551	9.581	128,909	-0.01(-0.08%)
Apr 18, 2018	9.536	9.625	9.529	9.588	198,273	+0.04(+0.39%)
Apr 17, 2018	9.543	9.562	9.532	9.551	84,375	+0.01(+0.08%)
Apr 16, 2018	9.573	9.581	9.543	9.543	116,195	-0.04(-0.47%)
Apr 13, 2018	9.581	9.588	9.551	9.588	128,384	+0.02(+0.22%)
Apr 12, 2018	9.574	9.574	9.541	9.567	158,044	-0.01(-0.15%)
Apr 11, 2018	9.604	9.604	9.545	9.582	147,270	+0.01(+0.08%)
Apr 10, 2018	9.552	9.589	9.552	9.574	108,094	+0.01(+0.08%)
Apr 09, 2018	9.567	9.597	9.530	9.567	122,729	+0.00(+0.00%)
Apr 06, 2018	9.619	9.619	9.515	9.567	339,666	-0.01(-0.08%)
Apr 05, 2018	9.522	9.582	9.522	9.574	136,397	+0.03(+0.31%)
Apr 04, 2018	9.537	9.567	9.508	9.545	116,259	+0.01(+0.16%)
Apr 03, 2018	9.537	9.537	9.515	9.530	127,284	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.