Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.34	54.34	54.01	54.01	35,850	+0.20(+0.37%)
Jun 28, 2018	53.66	53.87	53.61	53.81	8,802	+0.06(+0.11%)
Jun 27, 2018	54.31	54.32	53.71	53.75	16,315	-0.47(-0.86%)
Jun 26, 2018	54.39	54.39	54.07	54.21	47,276	+0.09(+0.17%)
Jun 25, 2018	54.43	54.43	54.02	54.12	15,116	-0.62(-1.13%)
Jun 22, 2018	54.78	54.95	54.64	54.74	11,961	+0.63(+1.16%)
Jun 21, 2018	54.42	54.42	54.17	54.11	23,931	-0.35(-0.65%)
Jun 20, 2018	54.35	54.50	54.34	54.46	9,131	+0.15(+0.27%)
Jun 19, 2018	54.09	54.36	54.09	54.31	16,529	-0.53(-0.96%)
Jun 18, 2018	54.64	54.84	54.64	54.84	8,094	-0.33(-0.59%)
Jun 15, 2018	55.03	55.19	54.95	55.17	11,919	-0.30(-0.55%)
Jun 14, 2018	55.52	55.56	55.38	55.47	7,587	-0.07(-0.12%)
Jun 13, 2018	55.83	55.83	55.39	55.54	7,646	+0.12(+0.21%)
Jun 12, 2018	55.61	55.61	55.42	55.42	14,623	-0.33(-0.59%)
Jun 11, 2018	55.58	55.82	55.55	55.75	19,143	+0.33(+0.59%)
Jun 08, 2018	55.27	55.46	55.23	55.42	53,589	+0.11(+0.20%)
Jun 07, 2018	55.59	55.59	55.22	55.31	4,820	-0.36(-0.65%)
Jun 06, 2018		55.67		55.67	8,836	+0.49(+0.89%)
Jun 05, 2018	55.31	55.34	55.08	55.18	10,198	-0.10(-0.18%)
Jun 04, 2018	55.46	55.46	55.24	55.28	4,859	+0.20(+0.36%)
Jun 01, 2018	55.08	55.14	54.92	55.08	22,849	+0.31(+0.57%)
May 31, 2018	54.85	54.85	54.45	54.77	5,138	-0.23(-0.42%)
May 30, 2018	54.76	55.07	54.68	55.00	5,582	+0.74(+1.37%)
May 29, 2018	55.30	55.30	54.15	54.25	7,292	-1.05(-1.90%)
May 25, 2018		55.30	55.30	55.30	0	-0.15(-0.27%)
May 24, 2018	55.57	55.57	55.25	55.45	11,093	-0.14(-0.26%)
May 23, 2018	55.37	55.59	55.26	55.59	12,066	-0.41(-0.74%)
May 22, 2018	56.16	56.16	55.99	56.01	4,550	-0.03(-0.05%)
May 21, 2018	56.09	56.15	55.97	56.03	14,212	+0.37(+0.67%)
May 18, 2018	55.70	55.81	55.66	55.66	46,346	-0.25(-0.46%)
May 17, 2018	55.77	55.92	55.72	55.92	6,021	+0.10(+0.18%)
May 16, 2018	55.67	55.92	55.67	55.81	19,713	+0.19(+0.34%)
May 15, 2018	55.61	55.79	55.52	55.63	23,029	-0.59(-1.04%)
May 14, 2018	56.25	56.30	56.07	56.21	9,848	+0.21(+0.38%)
May 11, 2018	56.18	56.19	56.00	56.00	10,510	+0.15(+0.27%)
May 10, 2018	55.80	55.94	55.69	55.85	5,636	+0.25(+0.46%)
May 09, 2018	55.46	55.75	55.46	55.59	12,429	+0.06(+0.11%)
May 08, 2018	55.40	55.62	55.40	55.53	9,216	+0.03(+0.06%)
May 07, 2018	55.65	55.70	55.50	55.50	6,915	-0.06(-0.11%)
May 04, 2018	55.04	55.60	55.04	55.56	32,967	+0.23(+0.41%)
May 03, 2018	55.35	55.52	55.15	55.33	77,144	+0.00(+0.00%)
May 02, 2018	55.55	55.65	55.33	55.33	9,631	+0.02(+0.03%)
May 01, 2018	55.15	55.42	55.15	55.31	19,282	-0.25(-0.45%)
Apr 30, 2018	55.70	55.76	55.56	55.56	5,107	-0.22(-0.39%)
Apr 27, 2018	55.62	55.79	55.49	55.78	28,219	+0.14(+0.26%)
Apr 26, 2018	55.43	55.71	55.39	55.64	10,426	+0.30(+0.53%)
Apr 25, 2018	55.05	55.37	55.05	55.34	5,108	-0.02(-0.04%)
Apr 24, 2018	55.50	55.63	55.19	55.37	6,253	-0.22(-0.40%)
Apr 23, 2018	55.63	55.63	55.39	55.59	9,895	-0.14(-0.24%)
Apr 20, 2018	55.67	55.81	55.60	55.72	26,721	-0.25(-0.45%)
Apr 19, 2018	56.04	56.12	55.84	55.97	9,504	-0.33(-0.58%)
Apr 18, 2018	56.16	56.35	56.16	56.30	7,836	+0.28(+0.50%)
Apr 17, 2018	56.04	56.13	56.02	56.02	13,734	+0.30(+0.54%)
Apr 16, 2018	55.68	55.86	55.66	55.72	8,009	+0.17(+0.30%)
Apr 13, 2018	55.74	55.74	55.38	55.55	13,972	-0.06(-0.11%)
Apr 12, 2018	55.52	55.76	55.42	55.61	20,688	+0.16(+0.29%)
Apr 11, 2018	55.49	55.59	55.34	55.45	18,627	-0.09(-0.15%)
Apr 10, 2018	55.61	55.89	55.43	55.53	40,561	+0.15(+0.28%)
Apr 09, 2018	55.36	55.65	55.09	55.38	15,764	+0.48(+0.87%)
Apr 06, 2018	54.93	55.21	54.74	54.91	9,922	-0.30(-0.54%)
Apr 05, 2018	54.97	55.32	54.97	55.20	4,929	+0.48(+0.87%)
Apr 04, 2018	53.99	54.90	53.99	54.73	24,850	+0.12(+0.23%)
Apr 03, 2018	54.52	54.69	54.34	54.61	17,468	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.