Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.85	25.96	25.85	25.89	9,091	+0.01(+0.03%)
Jun 28, 2018	25.72	25.88	25.72	25.88	26,701	-0.12(-0.44%)
Jun 27, 2018	25.98	26.03	25.91	26.00	2,353	-0.13(-0.50%)
Jun 22, 2018		26.13	26.13	26.13	4	-0.02(-0.09%)
Jun 21, 2018	26.14	26.15	26.14	26.15	954	-0.11(-0.41%)
Jun 20, 2018	26.26	26.26	26.26	26.26	704	+0.10(+0.39%)
Jun 19, 2018	26.14	26.15	26.14	26.15	771	-0.11(-0.41%)
Jun 18, 2018	26.24	26.30	26.12	26.26	4,001	-0.08(-0.30%)
Jun 15, 2018		26.37	26.27	26.34	2,964	-0.05(-0.18%)
Jun 14, 2018	26.52	26.52	26.37	26.39	1,493	-0.01(-0.05%)
Jun 13, 2018	26.47	26.47	26.40	26.40	2,878	-0.02(-0.07%)
Jun 12, 2018	26.54	26.54	26.42	26.42	11,712	-0.01(-0.03%)
Jun 11, 2018	26.40	26.44	26.40	26.43	4,678	+0.10(+0.37%)
Jun 08, 2018	26.33	26.33	26.33	26.33	454	+0.03(+0.12%)
Jun 07, 2018	26.37	26.37	26.30	26.30	5,046	-0.01(-0.03%)
Jun 06, 2018	26.21	26.31	26.21	26.31	4,405	+0.06(+0.21%)
Jun 05, 2018	26.22	26.26	26.22	26.25	2,009	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.