Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.26	37.48	36.84	36.92	164,324	-0.08(-0.22%)
Jun 28, 2018	36.68	37.09	36.68	37.01	87,764	+0.25(+0.68%)
Jun 27, 2018	37.55	37.55	36.68	36.76	120,681	-0.75(-1.99%)
Jun 26, 2018	37.42	37.67	37.05	37.50	115,061	+0.12(+0.33%)
Jun 25, 2018	37.71	37.75	37.17	37.38	112,514	-0.37(-0.99%)
Jun 22, 2018	37.88	38.04	37.38	37.75	263,929	+0.08(+0.22%)
Jun 21, 2018	37.71	38.16	37.55	37.67	138,879	-0.21(-0.55%)
Jun 20, 2018	37.84	38.04	37.54	37.88	180,976	+0.08(+0.22%)
Jun 19, 2018	36.84	37.84	36.84	37.79	115,674	+0.62(+1.67%)
Jun 18, 2018	36.84	37.21	36.59	37.17	90,305	+0.17(+0.45%)
Jun 15, 2018		37.05	36.39	37.01	262,059	+0.08(+0.22%)
Jun 14, 2018	36.80	36.97	36.55	36.92	112,840	+0.17(+0.45%)
Jun 13, 2018	36.97	37.21	36.51	36.76	102,785	-0.22(-0.59%)
Jun 12, 2018	37.35	37.43	36.69	36.98	82,302	-0.37(-0.99%)
Jun 11, 2018	37.64	37.78	37.18	37.35	76,764	-0.12(-0.33%)
Jun 08, 2018	37.35	37.76	37.35	37.47	94,062	+0.08(+0.22%)
Jun 07, 2018	37.47	37.60	37.18	37.39	104,051	-0.04(-0.11%)
Jun 06, 2018				37.43	124,761	+0.04(+0.11%)
Jun 05, 2018	37.18	37.41	36.53	37.39	125,803	+0.21(+0.55%)
Jun 04, 2018	36.81	37.27	36.69	37.18	141,310	+0.62(+1.69%)
Jun 01, 2018	36.53	36.90	36.44	36.57	148,013	+0.21(+0.57%)
May 31, 2018	36.94	36.94	36.28	36.36	102,897	-0.62(-1.67%)
May 30, 2018	36.16	37.02	36.16	36.98	86,771	+1.03(+2.86%)
May 29, 2018	36.07	36.36	35.62	35.95	118,697	-0.49(-1.35%)
May 25, 2018		36.44	36.44	36.44	0	-0.21(-0.56%)
May 24, 2018	36.57	36.86	36.22	36.65	79,022	-0.12(-0.34%)
May 23, 2018	36.77	36.86	36.59	36.77	74,250	-0.04(-0.11%)
May 22, 2018	36.86	37.23	36.73	36.81	59,985	-0.08(-0.22%)
May 21, 2018	36.61	36.94	36.53	36.90	77,198	+0.49(+1.36%)
May 18, 2018	36.69	36.69	36.28	36.40	171,581	-0.08(-0.23%)
May 17, 2018	35.99	36.57	35.99	36.49	165,444	+0.41(+1.14%)
May 16, 2018	35.62	36.20	35.54	36.07	151,652	+0.49(+1.39%)
May 15, 2018	35.09	35.70	35.09	35.58	115,081	+0.37(+1.05%)
May 14, 2018	35.33	35.37	35.05	35.21	111,435	-0.12(-0.35%)
May 11, 2018	35.29	35.50	35.21	35.33	81,128	+0.00(+0.00%)
May 10, 2018	35.17	35.42	34.92	35.33	201,975	+0.12(+0.35%)
May 09, 2018	35.25	35.37	34.76	35.21	111,160	+0.04(+0.12%)
May 08, 2018	35.54	35.54	34.92	35.17	139,342	+0.12(+0.35%)
May 07, 2018	35.70	35.70	34.80	35.05	186,861	-0.82(-2.29%)
May 04, 2018	34.88	36.28	34.88	35.87	208,914	+0.62(+1.75%)
May 03, 2018	33.85	35.42	32.58	35.25	789,318	-0.37(-1.04%)
May 02, 2018	36.36	36.36	35.50	35.62	252,531	-0.78(-2.15%)
May 01, 2018	36.73	36.73	36.07	36.40	165,547	-0.37(-1.01%)
Apr 30, 2018	36.81	37.10	36.61	36.77	202,719	+0.08(+0.22%)
Apr 27, 2018	36.32	36.73	36.32	36.69	53,443	+0.16(+0.45%)
Apr 26, 2018	36.69	36.69	36.28	36.53	71,901	-0.08(-0.22%)
Apr 25, 2018	36.57	36.86	36.28	36.61	107,611	-0.04(-0.11%)
Apr 24, 2018	36.90	36.98	36.28	36.65	101,832	-0.16(-0.45%)
Apr 23, 2018	37.06	37.23	36.65	36.81	101,220	-0.08(-0.22%)
Apr 20, 2018	37.02	37.23	36.69	36.90	113,565	-0.08(-0.22%)
Apr 19, 2018	37.02	37.35	36.73	36.98	135,812	+0.08(+0.22%)
Apr 18, 2018	36.98	37.14	36.86	36.90	184,751	-0.08(-0.22%)
Apr 17, 2018	37.47	37.47	36.77	36.98	173,622	-0.29(-0.77%)
Apr 16, 2018	36.81	37.64	36.77	37.27	192,432	+0.78(+2.14%)
Apr 13, 2018	36.20	36.66	36.11	36.49	194,303	+0.45(+1.26%)
Apr 12, 2018	36.16	36.16	35.91	36.03	72,739	+0.21(+0.57%)
Apr 11, 2018	35.87	36.03	35.58	35.83	118,349	-0.12(-0.34%)
Apr 10, 2018	36.16	36.16	35.50	35.95	178,990	+0.45(+1.27%)
Apr 09, 2018	35.70	36.16	35.29	35.50	141,293	+0.12(+0.35%)
Apr 06, 2018	35.83	36.11	35.21	35.37	166,618	-0.70(-1.94%)
Apr 05, 2018	35.87	36.11	35.33	36.07	155,868	+0.45(+1.27%)
Apr 04, 2018	34.76	35.70	34.76	35.62	113,747	+0.37(+1.05%)
Apr 03, 2018	34.43	35.46	33.98	35.25	176,029	+1.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.