Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.04	42.32	41.74	42.05	1,046,142	+0.00(+0.00%)
Jun 28, 2018	42.12	42.39	41.94	42.05	762,453	-0.02(-0.04%)
Jun 27, 2018	42.08	42.21	41.65	42.07	622,589	+0.01(+0.02%)
Jun 26, 2018	42.04	42.38	41.86	42.06	705,283	-0.13(-0.31%)
Jun 25, 2018	41.91	42.32	41.84	42.19	858,276	+0.55(+1.32%)
Jun 22, 2018	41.57	41.87	41.38	41.64	1,246,492	+0.22(+0.53%)
Jun 21, 2018	41.24	41.49	41.14	41.42	802,028	+0.11(+0.27%)
Jun 20, 2018	41.20	41.41	40.88	41.31	951,984	+0.44(+1.07%)
Jun 19, 2018	40.17	40.91	40.07	40.87	1,139,220	+0.56(+1.38%)
Jun 18, 2018	39.99	40.33	39.99	40.32	759,123	+0.12(+0.30%)
Jun 15, 2018		40.24	39.77	40.19	1,914,718	+0.42(+1.06%)
Jun 14, 2018	39.45	39.78	39.35	39.77	799,799	+0.47(+1.19%)
Jun 13, 2018	39.66	39.88	39.24	39.31	1,569,507	-0.28(-0.71%)
Jun 12, 2018	39.03	39.63	39.03	39.59	712,982	+0.57(+1.46%)
Jun 11, 2018	39.30	39.43	38.98	39.02	708,528	-0.19(-0.49%)
Jun 08, 2018	39.16	39.40	39.03	39.21	1,325,382	+0.14(+0.37%)
Jun 07, 2018		39.25	38.70	39.07	1,104,515	+0.08(+0.21%)
Jun 06, 2018			38.84	38.98	1,050,234	-0.55(-1.38%)
Jun 05, 2018	39.85	40.02	39.41	39.53	1,587,022	-0.67(-1.68%)
Jun 04, 2018	40.57	40.80	40.16	40.21	860,542	-0.31(-0.77%)
Jun 01, 2018	40.60	40.99	40.27	40.52	791,777	-0.02(-0.06%)
May 31, 2018	41.05	41.22	40.44	40.54	1,948,865	-0.51(-1.23%)
May 30, 2018	40.50	41.35	40.44	41.05	1,277,620	+0.55(+1.37%)
May 29, 2018	40.02	40.70	39.84	40.50	1,040,091	+0.42(+1.04%)
May 25, 2018		40.08	40.08	40.08	0	-0.11(-0.28%)
May 24, 2018	39.58	40.37	39.58	40.19	1,104,780	+0.56(+1.42%)
May 23, 2018	39.56	39.92	39.42	39.63	997,982	+0.11(+0.28%)
May 22, 2018	39.41	39.76	39.35	39.52	1,048,467	+0.13(+0.33%)
May 21, 2018	39.44	39.48	39.18	39.39	790,860	+0.14(+0.35%)
May 18, 2018	39.36	39.48	39.18	39.25	1,148,632	+0.02(+0.06%)
May 17, 2018	39.41	39.53	39.17	39.23	1,221,480	-0.18(-0.45%)
May 16, 2018	39.75	39.83	39.30	39.40	810,870	-0.29(-0.73%)
May 15, 2018	40.02	40.05	39.40	39.69	1,033,988	-0.47(-1.16%)
May 14, 2018	40.14	40.36	39.87	40.16	1,146,148	+0.05(+0.12%)
May 11, 2018	39.90	40.17	39.75	40.11	1,121,682	+0.19(+0.48%)
May 10, 2018	39.11	39.98	39.11	39.92	1,404,176	+1.07(+2.75%)
May 09, 2018	38.91	38.98	38.56	38.85	966,454	+0.01(+0.02%)
May 08, 2018	38.89	38.94	38.59	38.84	1,456,994	-0.03(-0.08%)
May 07, 2018	38.87	39.14	38.83	38.87	1,549,262	+0.06(+0.14%)
May 04, 2018	39.12	39.26	38.78	38.82	1,324,020	-0.27(-0.70%)
May 03, 2018	38.42	39.10	38.21	39.09	765,591	+0.32(+0.83%)
May 02, 2018	38.77	38.86	38.23	38.77	1,002,447	+0.00(+0.00%)
May 01, 2018	38.83	38.97	38.68	38.77	859,432	-0.10(-0.27%)
Apr 30, 2018	39.03	39.20	38.80	38.87	1,963,524	-0.09(-0.23%)
Apr 27, 2018	38.55	39.03	38.41	38.96	736,637	+0.35(+0.89%)
Apr 26, 2018	38.00	38.63	37.82	38.62	1,171,503	+0.63(+1.65%)
Apr 25, 2018	37.82	38.14	37.48	37.99	1,011,090	+0.23(+0.62%)
Apr 24, 2018	37.57	37.88	37.47	37.76	1,040,011	+0.08(+0.21%)
Apr 23, 2018	37.31	37.68	37.22	37.68	580,624	+0.46(+1.23%)
Apr 20, 2018	37.20	37.78	36.76	37.22	1,410,961	+0.44(+1.20%)
Apr 19, 2018	36.75	36.86	36.56	36.78	574,647	+0.02(+0.07%)
Apr 18, 2018	37.02	37.18	36.75	36.75	661,145	-0.22(-0.59%)
Apr 17, 2018	37.01	37.16	36.77	36.97	804,409	+0.14(+0.37%)
Apr 16, 2018	36.12	36.90	36.09	36.83	746,448	+0.76(+2.12%)
Apr 13, 2018	36.07	36.21	35.81	36.07	552,266	+0.12(+0.34%)
Apr 12, 2018	35.76	35.98	35.67	35.95	874,245	+0.18(+0.52%)
Apr 11, 2018	35.82	35.97	35.51	35.76	853,130	-0.06(-0.16%)
Apr 10, 2018	35.59	36.00	35.47	35.82	882,126	+0.26(+0.72%)
Apr 09, 2018	35.61	35.93	35.48	35.56	702,576	+0.02(+0.05%)
Apr 06, 2018	35.79	35.93	35.32	35.55	1,049,420	-0.29(-0.81%)
Apr 05, 2018	35.77	35.88	35.43	35.84	950,077	+0.17(+0.47%)
Apr 04, 2018	35.47	35.80	35.20	35.67	829,610	+0.01(+0.02%)
Apr 03, 2018	35.35	35.87	35.19	35.66	1,245,697	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.