Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,800 | +0.00(+0.17%) |
Jun 28, 2018 | 0.0458 | 0.0600 | 0.0450 | 0.0600 | 105,444 | +0.00(+2.76%) |
Jun 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 30,000 | -0.00(-1.03%) |
Jun 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+2.25%) | |
Jun 22, 2018 | 0.0450 | 0.0613 | 0.0450 | 0.0577 | 4,411 | -0.00(-5.41%) |
Jun 21, 2018 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,500 | +0.01(+12.75%) |
Jun 19, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 2,000 | -0.00(-0.37%) |
Jun 15, 2018 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | +0.01(+20.67%) |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 852 | -0.01(-18.48%) |
Jun 13, 2018 | 0.0590 | 0.0590 | 0.0552 | 0.0552 | 32,000 | -0.00(-6.44%) |
Jun 12, 2018 | 0.0488 | 0.0590 | 0.0488 | 0.0590 | 10,500 | +0.00(+2.08%) |
Jun 11, 2018 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 14,000 | +0.01(+28.44%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,333 | -0.00(-5.26%) |
Jun 05, 2018 | 0.0490 | 0.0490 | 0.0475 | 0.0475 | 102,000 | -0.00(-3.06%) |
Jun 04, 2018 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | -0.01(-11.87%) |
May 30, 2018 | 0.0556 | 0.0556 | 0.0556 | 0 | +0.01(+16.32%) | |
May 24, 2018 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.01(-13.72%) | |
May 23, 2018 | 0.0416 | 0.0554 | 0.0416 | 0.0554 | 23,000 | -0.00(-1.07%) |
May 22, 2018 | 0.0482 | 0.0560 | 0.0482 | 0.0560 | 73,102 | +0.00(+7.69%) |
May 18, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
May 17, 2018 | 0.0559 | 0.0572 | 0.0460 | 0.0480 | 87,600 | -0.01(-20.00%) |
May 16, 2018 | 0.0457 | 0.0600 | 0.0457 | 0.0600 | 16,000 | +0.01(+20.00%) |
May 15, 2018 | 0.0688 | 0.0688 | 0.0485 | 0.0500 | 33,633 | -0.01(-23.08%) |
May 14, 2018 | 0.0690 | 0.0690 | 0.0637 | 0.0650 | 142,000 | -0.00(-4.41%) |
May 11, 2018 | 0.0666 | 0.0680 | 0.0666 | 0.0680 | 21,000 | +0.00(+0.74%) |
May 10, 2018 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 9,500 | +0.01(+13.26%) |
May 09, 2018 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 7,000 | -0.01(-15.46%) |
May 08, 2018 | 0.0696 | 0.0705 | 0.0696 | 0.0705 | 41,300 | +0.00(+6.50%) |
May 04, 2018 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.00(-4.06%) | |
May 02, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+13.11%) | |
May 01, 2018 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 6,105 | -0.01(-18.88%) |
Apr 30, 2018 | 0.0700 | 0.0752 | 0.0650 | 0.0752 | 20,750 | +0.00(+1.76%) |
Apr 27, 2018 | 0.0650 | 0.0769 | 0.0650 | 0.0739 | 46,000 | +0.01(+24.20%) |
Apr 26, 2018 | 0.0540 | 0.0595 | 0.0540 | 0.0595 | 11,667 | -0.01(-11.72%) |
Apr 24, 2018 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.00(-2.46%) | |
Apr 23, 2018 | 0.0680 | 0.0691 | 0.0650 | 0.0691 | 44,000 | -0.02(-18.71%) |
Apr 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+28.40%) | |
Apr 18, 2018 | 0.0709 | 0.0803 | 0.0662 | 0.0662 | 33,361 | -0.00(-0.30%) |
Apr 17, 2018 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 24,000 | +0.00(+2.15%) |
Apr 16, 2018 | 0.0703 | 0.0703 | 0.0650 | 0.0650 | 9,000 | -0.01(-14.92%) |
Apr 13, 2018 | 0.0780 | 0.0780 | 0.0764 | 0.0764 | 17,500 | -0.00(-1.52%) |
Apr 12, 2018 | 0.0765 | 0.0776 | 0.0765 | 0.0776 | 50,275 | -0.00(-0.79%) |
Apr 11, 2018 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 2,000 | -0.00(-3.34%) |
Apr 09, 2018 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.00(+1.12%) | |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,556 | -0.00(-2.79%) |
Apr 05, 2018 | 0.0800 | 0.0823 | 0.0800 | 0.0823 | 32,000 | +0.00(+3.52%) |
Apr 04, 2018 | 0.0728 | 0.0795 | 0.0728 | 0.0795 | 39,444 | -0.00(-5.36%) |
Apr 03, 2018 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,500 | +0.00(+2.07%) |