Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.60%) | |
Jun 28, 2018 | 0.1200 | 0.1499 | 0.1200 | 0.1499 | 5,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+1.63%) | |
Jun 21, 2018 | 0.1596 | 0.1599 | 0.1472 | 0.1475 | 11,500 | +0.03(+22.92%) |
Jun 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,330 | -0.02(-14.29%) |
Jun 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,576 | -0.01(-6.67%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,190 | -0.01(-6.19%) |
Jun 11, 2018 | 0.1500 | 0.1599 | 0.1500 | 0.1599 | 12,110 | +0.02(+14.21%) |
Jun 08, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Jun 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,333 | +0.00(+0.07%) |
Jun 06, 2018 | 0.1497 | 0.1499 | 0.1497 | 0.1499 | 11,200 | +0.00(+0.60%) |
Jun 05, 2018 | 0.1400 | 0.1497 | 0.1400 | 0.1490 | 10,800 | +0.01(+6.89%) |
Jun 04, 2018 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 100 | -0.00(-0.43%) |
Jun 01, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,600 | +0.00(+0.07%) |
May 30, 2018 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.01(-6.73%) | |
May 29, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 65,433 | +0.01(+7.22%) |
May 25, 2018 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.01(-6.67%) | |
May 24, 2018 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1,000 | +0.03(+24.92%) |
May 23, 2018 | 0.1204 | 0.1204 | 0.1204 | 0.1200 | 35,900 | -0.00(-0.33%) |
May 22, 2018 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 18,400 | +0.01(+9.36%) |
May 21, 2018 | 0.1500 | 0.1500 | 0.1101 | 0.1101 | 10,633 | -0.01(-11.92%) |
May 18, 2018 | 0.1000 | 0.1500 | 0.1000 | 0.1250 | 8,500 | +0.01(+4.17%) |
May 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,600 | +0.00(+0.00%) |
May 16, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,203 | -0.03(-20.00%) |
May 15, 2018 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 1,500 | +0.03(+25.00%) |
May 14, 2018 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 36,333 | +0.00(+0.00%) |
May 11, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 14,609 | -0.03(-20.00%) |
May 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,405 | +0.00(+0.00%) |
May 09, 2018 | 0.1400 | 0.1500 | 0.1290 | 0.1500 | 11,309 | +0.03(+25.00%) |
May 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,550 | +0.00(+0.00%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 15,096 | -0.03(-20.00%) |
May 04, 2018 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 10,960 | -0.02(-11.76%) |
May 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.01(+6.25%) |
May 02, 2018 | 0.1700 | 0.2200 | 0.1200 | 0.1600 | 16,045 | +0.01(+6.67%) |
May 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Apr 30, 2018 | 0.2000 | 0.2100 | 0.1201 | 0.1600 | 40,013 | -0.05(-23.81%) |