Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2018		59.83	59.83	59.83	0	-3.19(-5.06%)
Jun 04, 2018		63.02	63.02	63.02	0	+1.98(+3.24%)
May 31, 2018		61.05	61.05	61.05	0	-1.20(-1.93%)
May 11, 2018		62.25	62.25	62.25	0	+2.65(+4.45%)
May 09, 2018		59.60	59.60	59.60	0	-3.25(-5.17%)
May 07, 2018		62.85	62.85	62.85	0	+3.11(+5.21%)
May 04, 2018	59.74	59.74	59.74	59.74	125	-0.57(-0.95%)
Apr 27, 2018		60.31	60.31	60.31	118	-3.04(-4.79%)
Apr 23, 2018		63.35	63.35	63.35	0	+0.78(+1.24%)
Apr 18, 2018		62.57	62.57	62.57	0	+2.82(+4.72%)
Apr 16, 2018		59.75	59.75	59.75	0	+0.54(+0.91%)
Apr 13, 2018	59.21	59.21	59.21	59.21	100	+1.57(+2.72%)
Apr 11, 2018		57.64	57.64	57.64	0	+2.39(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.