Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7100	0.7152	0.7012	0.7050	266,725	-0.01(-0.70%)
Jun 28, 2018	0.7001	0.7200	0.7000	0.7100	257,302	+0.00(+0.00%)
Jun 27, 2018	0.7231	0.7299	0.7100	0.7100	451,835	-0.02(-2.77%)
Jun 26, 2018	0.7140	0.7373	0.7100	0.7302	488,811	+0.02(+2.25%)
Jun 25, 2018	0.7420	0.7580	0.7101	0.7141	701,546	-0.02(-2.51%)
Jun 22, 2018	0.7910	0.7940	0.7325	0.7325	799,231	-0.06(-7.29%)
Jun 21, 2018	0.8000	0.8100	0.7900	0.7901	484,567	-0.01(-1.72%)
Jun 20, 2018	0.8200	0.8201	0.7908	0.8039	385,975	-0.02(-1.96%)
Jun 19, 2018	0.8158	0.8200	0.7906	0.8200	270,242	-0.01(-1.13%)
Jun 18, 2018	0.8300	0.8300	0.8030	0.8294	597,504	-0.01(-1.14%)
Jun 15, 2018		0.8390	0.8225	0.8390	480,294	+0.02(+2.01%)
Jun 14, 2018	0.8200	0.8299	0.7737	0.8225	623,770	-0.00(-0.56%)
Jun 13, 2018	0.8000	0.8399	0.8000	0.8271	593,432	+0.01(+1.04%)
Jun 12, 2018	0.8900	0.8950	0.8050	0.8186	954,087	-0.06(-6.98%)
Jun 11, 2018	0.9000	0.9000	0.8250	0.8800	1,503,916	+0.03(+3.30%)
Jun 08, 2018	0.7210	0.8678	0.7210	0.8519	2,882,576	+0.13(+18.53%)
Jun 07, 2018	0.7171	0.7279	0.6921	0.7187	592,993	+0.02(+2.23%)
Jun 06, 2018	0.7000	0.7180	0.6800	0.7030	609,931	+0.01(+0.89%)
Jun 05, 2018	0.6880	0.7169	0.6778	0.6968	1,070,707	+0.01(+1.06%)
Jun 04, 2018	0.7899	0.7899	0.6823	0.6895	1,731,268	-0.09(-11.60%)
Jun 01, 2018	0.7800	0.7880	0.7416	0.7800	955,184	+0.03(+3.31%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)
May 01, 2018	0.3810	0.5790	0.3810	0.5395	9,869,640	+0.17(+46.68%)
Apr 30, 2018	0.3620	0.4000	0.3620	0.3678	297,823	-0.01(-3.67%)
Apr 27, 2018	0.3650	0.3900	0.3601	0.3818	215,260	+0.02(+4.60%)
Apr 26, 2018	0.3700	0.3728	0.3600	0.3650	211,431	+0.01(+1.39%)
Apr 25, 2018	0.3630	0.3798	0.3600	0.3600	180,367	-0.00(-0.58%)
Apr 24, 2018	0.3820	0.3949	0.3600	0.3621	336,277	-0.02(-4.71%)
Apr 23, 2018	0.3850	0.3990	0.3701	0.3800	236,217	-0.01(-1.32%)
Apr 20, 2018	0.3905	0.4227	0.3851	0.3851	276,681	-0.02(-3.97%)
Apr 19, 2018	0.4200	0.4205	0.4010	0.4010	130,704	-0.02(-5.13%)
Apr 18, 2018	0.4020	0.4283	0.3940	0.4227	250,492	+0.02(+4.11%)
Apr 17, 2018	0.4110	0.4300	0.3993	0.4060	242,871	-0.01(-2.64%)
Apr 16, 2018	0.4250	0.4300	0.4100	0.4170	391,652	-0.01(-1.42%)
Apr 13, 2018	0.3910	0.4298	0.3910	0.4230	312,489	+0.02(+5.75%)
Apr 12, 2018	0.3980	0.4149	0.3900	0.4000	423,289	-0.01(-2.42%)
Apr 11, 2018	0.3800	0.4194	0.3701	0.4099	748,040	+0.04(+10.78%)
Apr 10, 2018	0.3738	0.3800	0.3611	0.3700	239,365	+0.01(+3.93%)
Apr 09, 2018	0.3735	0.3803	0.3550	0.3560	354,032	-0.02(-5.34%)
Apr 06, 2018	0.3573	0.3800	0.3501	0.3761	212,137	+0.01(+3.07%)
Apr 05, 2018	0.3600	0.3801	0.3537	0.3649	350,385	-0.02(-4.05%)
Apr 04, 2018	0.3900	0.3900	0.3637	0.3803	287,968	-0.01(-2.86%)
Apr 03, 2018	0.3392	0.3950	0.3392	0.3915	747,017	+0.06(+16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.