Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.04	16.06	15.98	16.03	82,291	+0.01(+0.05%)
Jul 30, 2018	16.02	16.08	16.02	16.02	46,566	+0.05(+0.30%)
Jul 27, 2018	16.01	16.05	15.95	15.98	53,206	-0.02(-0.15%)
Jul 26, 2018	16.08	16.09	16.00	16.00	42,113	-0.06(-0.40%)
Jul 25, 2018	15.99	16.08	15.95	16.06	970,096	+0.16(+1.00%)
Jul 24, 2018		15.98	15.86	15.90	1,442,685	+0.06(+0.35%)
Jul 23, 2018	15.86	15.88	15.80	15.85	49,943	-0.02(-0.10%)
Jul 20, 2018	15.91	15.94	15.83	15.86	61,501	+0.08(+0.51%)
Jul 19, 2018	15.75	15.78	15.70	15.78	46,608	-0.05(-0.30%)
Jul 18, 2018	15.82	15.86	15.71	15.83	75,253	+0.03(+0.20%)
Jul 17, 2018	15.84	15.84	15.75	15.80	53,355	-0.02(-0.10%)
Jul 16, 2018	15.88	15.89	15.80	15.82	136,032	-0.12(-0.78%)
Jul 13, 2018	15.93	15.99	15.89	15.94	882,950	-0.04(-0.27%)
Jul 12, 2018	16.02	16.02	15.90	15.98	122,138	+0.06(+0.40%)
Jul 11, 2018	16.14	16.16	15.86	15.92	227,709	-0.40(-2.46%)
Jul 10, 2018	16.45	16.45	16.29	16.32	393,468	-0.03(-0.18%)
Jul 09, 2018	16.38	16.38	16.30	16.35	198,859	+0.02(+0.15%)
Jul 06, 2018	16.22	16.35	16.18	16.33	40,236	+0.10(+0.59%)
Jul 05, 2018	16.34	16.34	16.20	16.23	299,633	-0.04(-0.23%)
Jul 03, 2018		16.27	16.27	16.27	0	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.