Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1856	1882	1782	1838	18	-13.87(-0.75%)
Jul 30, 2018	1783	1852	1783	1852	14	+49.51(+2.75%)
Jul 27, 2018	1822	1862	1802	1802	22	+0.00(+0.00%)
Jul 26, 2018	1856	1856	1743	1802	54	-43.57(-2.36%)
Jul 25, 2018	1783	1856	1782	1846	11	+16.84(+0.92%)
Jul 24, 2018	1773	1856	1773	1829	30	-12.88(-0.70%)
Jul 23, 2018	1822	1842	1763	1842	6	+19.81(+1.09%)
Jul 20, 2018	1842	1842	1802	1822	9	+21.79(+1.21%)
Jul 19, 2018	1842	1842	1782	1800	9	+34.95(+1.98%)
Jul 18, 2018	1860	1860	1743	1765	45	-96.35(-5.18%)
Jul 17, 2018	1827	1862	1746	1862	108	+34.62(+1.89%)
Jul 16, 2018	1836	1836	1783	1827	53	-11.32(-0.62%)
Jul 13, 2018	1802	1842	1802	1838	52	+36.11(+2.00%)
Jul 12, 2018	1802	1876	1782	1802	25	+0.00(+0.00%)
Jul 11, 2018	1782	1822	1782	1802	42	-39.61(-2.15%)
Jul 10, 2018	1876	1876	1819	1842	29	+0.00(+0.00%)
Jul 09, 2018	1921	1961	1812	1842	63	-28.91(-1.55%)
Jul 06, 2018	1901	1921	1802	1871	54	+8.51(+0.46%)
Jul 05, 2018	1763	1872	1763	1862	127	+139.24(+8.08%)
Jul 03, 2018		1723	1723	1723	0	-6.94(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.