Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	141.00	141.00	126.90	139.35	2,215	+5.63(+4.21%)
Jul 30, 2018	138.79	140.21	127.95	133.72	872	-4.43(-3.21%)
Jul 27, 2018	126.15	138.75	125.25	138.15	1,226	+12.90(+10.30%)
Jul 26, 2018	123.15	130.38	123.15	125.25	335	-0.15(-0.12%)
Jul 25, 2018	132.45	132.45	125.25	125.40	1,603	-7.05(-5.32%)
Jul 24, 2018	126.75	136.49	126.75	132.45	305	+5.70(+4.50%)
Jul 23, 2018	122.25	133.35	122.25	126.75	1,283	+1.20(+0.96%)
Jul 20, 2018	124.80	131.25	124.80	125.55	908	+0.00(+0.00%)
Jul 19, 2018	129.00	142.50	122.10	125.55	1,946	+0.30(+0.24%)
Jul 18, 2018	131.55	131.55	121.91	125.25	1,672	-6.53(-4.95%)
Jul 17, 2018	135.75	136.88	123.45	131.78	579	+3.53(+2.75%)
Jul 16, 2018	130.70	132.30	123.45	128.25	1,318	-4.35(-3.28%)
Jul 13, 2018			123.00	132.60	1,638	+3.00(+2.31%)
Jul 12, 2018	125.40	135.71	125.40	129.60	197	+5.10(+4.10%)
Jul 11, 2018	148.35	149.85	123.00	124.50	2,593	-2.25(-1.78%)
Jul 10, 2018	128.10	144.45	122.62	126.75	3,575	-3.00(-2.31%)
Jul 09, 2018	132.45	139.24	127.50	129.75	1,558	-1.80(-1.37%)
Jul 06, 2018	141.00	154.06	130.35	131.55	3,699	-8.55(-6.10%)
Jul 05, 2018		158.27	135.00	140.10	5,240	-9.30(-6.22%)
Jul 03, 2018		149.40	149.40	149.40	0	+1.65(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.