Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.47	12.00	11.42	11.84	1,098,115	+0.45(+3.95%)
Jul 30, 2018	11.59	11.62	11.18	11.39	867,701	+0.35(+3.16%)
Jul 27, 2018	11.18	11.27	10.99	11.04	601,996	-0.15(-1.30%)
Jul 26, 2018	11.18	11.30	11.07	11.18	395,216	+0.00(+0.00%)
Jul 25, 2018	11.15	11.33	10.98	11.18	966,009	+0.00(+0.00%)
Jul 24, 2018	11.07	11.18	10.98	11.18	766,195	+0.20(+1.85%)
Jul 23, 2018		11.18	10.92	10.98	567,359	-0.12(-1.05%)
Jul 20, 2018	11.15	11.30	11.10	11.10	429,256	-0.06(-0.52%)
Jul 19, 2018	11.15	11.27	11.07	11.15	745,062	+0.06(+0.52%)
Jul 18, 2018	10.75	11.10	10.75	11.10	2,448,399	+0.32(+2.97%)
Jul 17, 2018	10.69	10.78	10.60	10.78	337,194	+0.09(+0.81%)
Jul 16, 2018	10.49	10.79	10.46	10.69	495,025	+0.22(+2.08%)
Jul 13, 2018	10.46	10.54	10.43	10.47	467,977	+0.01(+0.14%)
Jul 12, 2018	10.54	10.60	10.46	10.46	349,667	-0.06(-0.55%)
Jul 11, 2018	10.57	10.72	10.51	10.51	346,625	-0.06(-0.55%)
Jul 10, 2018	10.75	10.78	10.57	10.57	476,545	-0.12(-1.09%)
Jul 09, 2018	10.75	10.76	10.60	10.69	589,337	+0.09(+0.82%)
Jul 06, 2018	10.63	10.66	10.51	10.60	454,226	+0.03(+0.27%)
Jul 05, 2018	10.49	10.60	10.49	10.57	393,937	+0.12(+1.11%)
Jul 03, 2018		10.46	10.46	10.46	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.