Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.31	13.32	13.19	13.22	33,789	+0.02(+0.15%)
Jul 30, 2018	13.27	13.27	13.19	13.20	39,114	-0.03(-0.19%)
Jul 27, 2018	13.30	13.32	13.20	13.22	22,600	-0.10(-0.71%)
Jul 26, 2018	13.33	13.37	13.26	13.32	18,531	-0.03(-0.19%)
Jul 25, 2018	13.24	13.35	13.15	13.35	28,306	+0.12(+0.95%)
Jul 24, 2018	13.21	13.26	13.17	13.22	21,293	+0.09(+0.69%)
Jul 23, 2018	13.21	13.21	13.12	13.13	18,775	-0.08(-0.61%)
Jul 20, 2018	13.03	13.24	13.03	13.21	44,472	+0.02(+0.15%)
Jul 19, 2018	13.19	13.23	13.15	13.19	21,300	+0.05(+0.42%)
Jul 18, 2018	13.13	13.16	13.04	13.13	34,641	-0.03(-0.19%)
Jul 17, 2018	13.10	13.21	13.10	13.16	78,219	-0.11(-0.79%)
Jul 16, 2018	13.34	13.34	13.20	13.27	12,607	-0.06(-0.49%)
Jul 13, 2018	13.37	13.37	13.32	13.33	11,508	+0.00(+0.00%)
Jul 12, 2018	13.28	13.38	13.27	13.33	33,615	+0.13(+0.98%)
Jul 11, 2018	13.26	13.31	13.15	13.20	40,908	-0.24(-1.75%)
Jul 10, 2018	13.49	13.49	13.40	13.44	62,411	+0.09(+0.67%)
Jul 09, 2018	13.38	13.38	13.29	13.35	72,253	-0.00(-0.04%)
Jul 06, 2018	13.26	13.36	13.21	13.35	49,064	+0.04(+0.26%)
Jul 05, 2018	13.26	13.33	13.22	13.31	47,812	+0.17(+1.33%)
Jul 03, 2018		13.14	13.14	13.14	0	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.