Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.31	13.32	13.19	13.22	33,789	+0.02(+0.15%)
Jul 30, 2018	13.27	13.27	13.19	13.20	39,114	-0.03(-0.19%)
Jul 27, 2018	13.30	13.32	13.20	13.22	22,600	-0.10(-0.71%)
Jul 26, 2018	13.33	13.37	13.26	13.32	18,531	-0.03(-0.19%)
Jul 25, 2018	13.24	13.35	13.15	13.35	28,306	+0.12(+0.95%)
Jul 24, 2018	13.21	13.26	13.17	13.22	21,293	+0.09(+0.69%)
Jul 23, 2018	13.21	13.21	13.12	13.13	18,775	-0.08(-0.61%)
Jul 20, 2018	13.03	13.24	13.03	13.21	44,472	+0.02(+0.15%)
Jul 19, 2018	13.19	13.23	13.15	13.19	21,300	+0.05(+0.42%)
Jul 18, 2018	13.13	13.16	13.04	13.13	34,641	-0.03(-0.19%)
Jul 17, 2018	13.10	13.21	13.10	13.16	78,219	-0.11(-0.79%)
Jul 16, 2018	13.34	13.34	13.20	13.27	12,607	-0.06(-0.49%)
Jul 13, 2018	13.37	13.37	13.32	13.33	11,508	+0.00(+0.00%)
Jul 12, 2018	13.28	13.38	13.27	13.33	33,615	+0.13(+0.98%)
Jul 11, 2018	13.26	13.31	13.15	13.20	40,908	-0.24(-1.75%)
Jul 10, 2018	13.49	13.49	13.40	13.44	62,411	+0.09(+0.67%)
Jul 09, 2018	13.38	13.38	13.29	13.35	72,253	-0.00(-0.04%)
Jul 06, 2018	13.26	13.36	13.21	13.35	49,064	+0.04(+0.26%)
Jul 05, 2018	13.26	13.33	13.22	13.31	47,812	+0.17(+1.33%)
Jul 03, 2018		13.14	13.14	13.14	0	+0.12(+0.92%)
Jul 02, 2018	13.01	13.11	12.98	13.02	77,208	-0.25(-1.88%)
Jun 29, 2018	13.19	13.36	13.18	13.27	123,842	+0.49(+3.83%)
Jun 28, 2018	12.81	12.84	12.74	12.78	44,428	-0.03(-0.23%)
Jun 27, 2018	12.72	12.85	12.72	12.81	74,644	+0.26(+2.03%)
Jun 26, 2018	12.48	12.62	12.47	12.55	37,095	+0.15(+1.25%)
Jun 25, 2018	12.45	12.48	12.29	12.40	126,225	-0.28(-2.21%)
Jun 22, 2018	12.60	12.72	12.39	12.68	42,830	+0.22(+1.77%)
Jun 21, 2018	12.50	12.56	12.44	12.46	216,221	-0.09(-0.72%)
Jun 20, 2018	12.37	12.57	12.37	12.55	2,020,469	+0.23(+1.87%)
Jun 19, 2018	12.32	12.34	12.23	12.32	119,863	-0.16(-1.32%)
Jun 18, 2018	12.46	12.58	12.34	12.48	72,275	-0.38(-2.99%)
Jun 15, 2018		11.94	12.80	12.87	102,048	+0.93(+7.79%)
Jun 14, 2018	11.77	11.99	11.75	11.94	89,481	+0.68(+6.04%)
Jun 13, 2018	11.49	11.49	11.20	11.26	87,156	-0.23(-2.00%)
Jun 12, 2018	11.42	11.49	11.35	11.49	60,402	+0.18(+1.55%)
Jun 11, 2018	11.23	11.37	11.23	11.31	50,745	-0.05(-0.48%)
Jun 08, 2018	11.40	11.40	11.31	11.37	33,153	+0.01(+0.13%)
Jun 07, 2018	11.42	11.42	11.30	11.36	40,550	+0.04(+0.31%)
Jun 06, 2018	11.32	11.34	11.28	11.32	27,704	+0.00(+0.00%)
Jun 05, 2018	11.35	11.37	11.20	11.32	81,683	+0.01(+0.04%)
Jun 04, 2018	11.38	11.38	11.29	11.31	53,742	-0.01(-0.04%)
Jun 01, 2018	11.35	11.38	11.22	11.32	30,282	+0.17(+1.52%)
May 31, 2018	11.19	11.22	11.01	11.15	61,732	+0.05(+0.45%)
May 30, 2018	11.08	11.15	11.04	11.10	76,768	+0.00(+0.00%)
May 29, 2018	11.17	11.20	11.07	11.10	52,405	-0.31(-2.72%)
May 25, 2018		11.41	11.41	11.41	0	-0.15(-1.30%)
May 24, 2018	11.62	11.63	11.53	11.56	32,637	-0.01(-0.13%)
May 23, 2018	11.58	11.60	11.53	11.57	50,735	-0.18(-1.49%)
May 22, 2018	11.80	11.86	11.60	11.75	54,125	-0.02(-0.17%)
May 21, 2018	11.70	11.79	11.70	11.77	24,677	+0.05(+0.43%)
May 18, 2018	11.66	11.78	11.66	11.72	28,217	+0.21(+1.78%)
May 17, 2018	11.41	11.55	11.41	11.52	45,284	-0.04(-0.30%)
May 16, 2018	11.51	11.58	11.51	11.55	22,815	+0.04(+0.35%)
May 15, 2018	11.51	11.58	11.38	11.51	45,114	+0.15(+1.32%)
May 14, 2018	11.44	11.46	11.36	11.36	57,443	-0.10(-0.87%)
May 11, 2018	11.25	11.56	11.25	11.46	31,547	+0.15(+1.33%)
May 10, 2018	11.41	11.42	11.30	11.31	50,702	-0.10(-0.92%)
May 09, 2018	11.47	11.54	11.41	11.41	43,162	-0.25(-2.10%)
May 08, 2018	11.61	11.66	11.58	11.66	126,386	+0.07(+0.60%)
May 07, 2018	11.35	11.67	11.35	11.59	30,625	+0.02(+0.17%)
May 04, 2018	11.52	11.57	11.49	11.57	25,494	+0.01(+0.09%)
May 03, 2018	11.48	11.56	11.44	11.56	37,710	+0.03(+0.22%)
May 02, 2018	11.60	11.64	11.51	11.54	24,919	-0.11(-0.90%)
May 01, 2018	11.75	11.79	11.64	11.64	45,825	-0.14(-1.19%)
Apr 30, 2018	11.60	11.81	11.60	11.78	30,914	-0.07(-0.59%)
Apr 27, 2018	11.81	11.88	11.72	11.85	110,622	-0.13(-1.09%)
Apr 26, 2018	12.03	12.03	11.77	11.98	39,554	-0.02(-0.17%)
Apr 25, 2018	11.93	12.01	11.92	12.00	46,414	-0.11(-0.87%)
Apr 24, 2018	12.22	12.22	12.07	12.11	394,234	-0.08(-0.66%)
Apr 23, 2018	12.15	12.20	12.11	12.19	409,488	-0.12(-1.02%)
Apr 20, 2018	12.31	12.40	12.31	12.31	22,190	-0.28(-2.19%)
Apr 19, 2018	12.65	12.67	12.56	12.59	21,632	-0.01(-0.12%)
Apr 18, 2018	12.50	12.62	12.50	12.60	33,396	+0.07(+0.56%)
Apr 17, 2018	12.48	12.56	12.33	12.53	38,547	-0.32(-2.49%)
Apr 16, 2018	12.73	12.85	12.72	12.85	98,490	+0.28(+2.19%)
Apr 13, 2018	12.58	12.61	12.55	12.57	53,833	-0.21(-1.60%)
Apr 12, 2018	12.75	12.80	12.73	12.78	25,776	+0.00(+0.00%)
Apr 11, 2018	12.75	12.85	12.72	12.78	45,428	+0.02(+0.20%)
Apr 10, 2018	12.69	12.80	12.60	12.76	33,727	+0.16(+1.23%)
Apr 09, 2018	12.50	12.68	12.50	12.60	34,370	+0.22(+1.78%)
Apr 06, 2018	12.41	12.46	12.35	12.38	45,013	+0.09(+0.73%)
Apr 05, 2018	12.10	12.33	12.10	12.29	40,627	+0.22(+1.82%)
Apr 04, 2018	11.98	12.07	11.87	12.07	70,757	-0.14(-1.19%)
Apr 03, 2018	12.27	12.28	12.12	12.21	318,043	-0.04(-0.29%)
Apr 02, 2018	12.44	12.52	12.19	12.25	304,313	-0.10(-0.81%)
Mar 29, 2018		12.35	12.35	12.35	0	-0.01(-0.08%)
Mar 28, 2018	12.43	12.43	12.33	12.36	54,934	+0.02(+0.16%)
Mar 27, 2018	12.55	12.55	12.31	12.34	42,955	-0.17(-1.36%)
Mar 26, 2018	12.49	12.54	12.38	12.51	22,460	+0.33(+2.75%)
Mar 23, 2018	12.45	12.48	12.16	12.18	54,059	-0.23(-1.89%)
Mar 22, 2018	12.61	12.61	12.41	12.41	35,202	-0.23(-1.86%)
Mar 21, 2018	12.64	12.70	12.60	12.64	39,145	-0.12(-0.98%)
Mar 20, 2018	12.75	12.80	12.70	12.77	72,332	+0.08(+0.67%)
Mar 19, 2018	12.79	12.84	12.63	12.69	257,071	-0.10(-0.82%)
Mar 16, 2018	12.84	12.90	12.74	12.79	32,947	-0.14(-1.08%)
Mar 15, 2018	12.84	12.97	12.82	12.93	118,986	+0.09(+0.70%)
Mar 14, 2018	12.87	12.87	12.76	12.84	18,134	+0.03(+0.23%)
Mar 13, 2018	12.95	12.96	12.75	12.81	46,851	-0.05(-0.39%)
Mar 12, 2018	12.92	12.96	12.80	12.86	174,660	-0.24(-1.83%)
Mar 09, 2018	12.98	13.11	12.97	13.10	100,158	+0.03(+0.23%)
Mar 08, 2018	13.10	13.13	12.93	13.07	510,995	+0.01(+0.04%)
Mar 07, 2018	13.22	13.29	12.96	13.06	164,589	+1.29(+10.91%)
Mar 06, 2018	11.89	11.89	11.58	11.78	40,926	+0.13(+1.12%)
Mar 05, 2018	11.46	11.65	11.43	11.65	126,702	+0.03(+0.22%)
Mar 02, 2018	11.43	11.67	11.38	11.62	831,499	+0.17(+1.48%)
Mar 01, 2018	11.58	11.60	11.37	11.46	83,726	-0.23(-2.01%)
Feb 28, 2018	11.92	11.92	11.68	11.69	15,348	-0.30(-2.50%)
Feb 27, 2018	12.02	12.04	11.94	11.99	26,048	-0.07(-0.62%)
Feb 26, 2018	12.01	12.10	11.82	12.06	50,695	+0.19(+1.60%)
Feb 23, 2018	11.82	11.90	11.81	11.88	32,603	+0.04(+0.30%)
Feb 22, 2018	11.78	11.87	11.76	11.84	25,987	+0.02(+0.17%)
Feb 21, 2018	11.90	11.99	11.82	11.82	34,261	-0.07(-0.59%)
Feb 20, 2018	11.92	11.96	11.83	11.89	63,395	+0.05(+0.42%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.23(-1.91%)
Feb 15, 2018	11.93	12.08	11.92	12.07	28,623	+0.36(+3.07%)
Feb 14, 2018	11.53	11.72	11.52	11.71	22,367	+0.03(+0.21%)
Feb 13, 2018	11.68	11.72	11.66	11.69	32,961	+0.06(+0.54%)
Feb 12, 2018	11.63	11.65	11.58	11.62	30,342	+0.19(+1.68%)
Feb 09, 2018	11.48	11.49	11.27	11.43	121,403	-0.09(-0.78%)
Feb 08, 2018	11.77	11.77	11.52	11.52	27,494	-0.12(-1.03%)
Feb 07, 2018	11.67	11.75	11.61	11.64	68,229	-0.14(-1.19%)
Feb 06, 2018	11.58	11.81	11.54	11.78	175,698	-0.02(-0.17%)
Feb 05, 2018	11.97	11.97	11.75	11.80	117,846	-0.50(-4.07%)
Feb 02, 2018	12.45	12.46	12.30	12.30	81,044	-0.28(-2.23%)
Feb 01, 2018	12.52	12.61	12.50	12.58	49,193	+0.04(+0.32%)
Jan 31, 2018	12.48	12.56	12.45	12.54	62,838	+0.23(+1.91%)
Jan 30, 2018	12.27	12.30	12.27	12.30	150,475	+0.05(+0.45%)
Jan 29, 2018	12.35	12.38	12.23	12.25	138,145	-0.03(-0.24%)
Jan 26, 2018	12.13	12.32	12.11	12.28	1,332,460	+0.33(+2.76%)
Jan 25, 2018	12.12	12.13	11.90	11.95	25,330	-0.30(-2.45%)
Jan 24, 2018	12.32	12.33	12.20	12.25	45,541	-0.03(-0.24%)
Jan 23, 2018	12.17	12.28	12.16	12.28	23,209	+0.04(+0.29%)
Jan 22, 2018	12.27	12.28	12.20	12.24	59,581	-0.12(-0.97%)
Jan 19, 2018	12.41	12.47	12.32	12.37	56,925	+0.11(+0.86%)
Jan 18, 2018	12.34	12.35	12.23	12.26	46,052	-0.25(-2.00%)
Jan 17, 2018	12.41	12.55	12.40	12.51	117,514	+0.78(+6.65%)
Jan 16, 2018	11.78	11.83	11.70	11.73	107,164	-0.12(-1.01%)
Jan 12, 2018		11.85	11.85	11.85	0	+0.41(+3.58%)
Jan 11, 2018	11.42	11.48	11.38	11.44	263,471	+0.17(+1.51%)
Jan 10, 2018	11.51	11.61	11.18	11.27	849,554	-0.44(-3.76%)
Jan 09, 2018	11.75	11.80	11.66	11.71	436,588	-0.09(-0.76%)
Jan 08, 2018	11.74	11.83	11.72	11.80	297,810	+0.12(+1.03%)
Jan 05, 2018	11.62	11.70	11.60	11.68	299,394	+0.03(+0.21%)
Jan 04, 2018	11.70	11.70	11.63	11.65	56,042	+0.14(+1.22%)
Jan 03, 2018	11.46	11.53	11.46	11.52	17,431	+0.07(+0.61%)
Jan 02, 2018	11.41	11.45	11.41	11.45	27,685	+0.03(+0.22%)
Dec 29, 2017		11.42	11.42	11.42	0	+0.04(+0.31%)
Dec 28, 2017	11.38	11.42	11.35	11.38	20,352	+0.03(+0.22%)
Dec 27, 2017	11.31	11.39	11.29	11.36	63,318	-0.07(-0.61%)
Dec 26, 2017	11.36	11.47	11.36	11.43	14,471	-0.01(-0.09%)
Dec 22, 2017	11.45	11.46	11.40	11.44	39,668	+0.00(+0.00%)
Dec 21, 2017	11.40	11.44	11.38	11.44	72,821	+0.01(+0.09%)
Dec 20, 2017	11.52	11.53	11.41	11.43	46,621	-0.08(-0.70%)
Dec 19, 2017	11.58	11.58	11.41	11.51	58,006	+0.05(+0.48%)
Dec 18, 2017	11.47	11.47	11.38	11.46	61,921	+0.39(+3.57%)
Dec 15, 2017	11.06	11.10	11.03	11.06	185,147	-0.02(-0.18%)
Dec 14, 2017	11.13	11.13	11.06	11.08	149,301	-0.11(-0.98%)
Dec 13, 2017	11.21	11.24	11.15	11.19	70,611	+0.10(+0.90%)
Dec 12, 2017	11.15	11.15	11.08	11.09	57,233	+0.01(+0.09%)
Dec 11, 2017	11.19	11.19	11.08	11.08	185,675	-0.14(-1.29%)
Dec 08, 2017	11.27	11.27	11.20	11.22	26,059	-0.11(-0.93%)
Dec 07, 2017	11.23	11.36	11.23	11.33	38,044	+0.12(+1.07%)
Dec 06, 2017	11.21	11.29	11.19	11.21	34,579	-0.11(-0.97%)
Dec 05, 2017	11.35	11.35	11.29	11.32	38,325	+0.04(+0.35%)
Dec 04, 2017	11.40	11.42	11.28	11.28	471,849	-0.01(-0.09%)
Dec 01, 2017	11.50	11.50	11.29	11.29	409,249	-0.31(-2.66%)
Nov 30, 2017	11.58	11.61	11.53	11.60	34,341	+0.04(+0.37%)
Nov 29, 2017	11.59	11.61	11.50	11.55	35,428	-0.06(-0.56%)
Nov 28, 2017	11.63	11.64	11.54	11.62	67,111	-0.18(-1.53%)
Nov 27, 2017	11.91	11.91	11.78	11.80	44,008	-0.13(-1.09%)
Nov 24, 2017	11.85	11.97	11.85	11.93	12,719	+0.08(+0.68%)
Nov 22, 2017	11.89	11.91	11.82	11.85	46,663	+0.02(+0.17%)
Nov 21, 2017	11.86	11.87	11.80	11.83	104,388	-0.06(-0.55%)
Nov 20, 2017	11.90	11.92	11.86	11.89	32,302	+0.12(+1.02%)
Nov 17, 2017	11.81	11.81	11.75	11.78	83,683	-0.08(-0.72%)
Nov 16, 2017	11.88	11.88	11.81	11.86	105,483	-0.09(-0.71%)
Nov 15, 2017	11.97	11.98	11.91	11.95	44,389	+0.06(+0.55%)
Nov 14, 2017	11.87	11.90	11.85	11.88	39,373	-0.03(-0.25%)
Nov 13, 2017	11.94	11.99	11.85	11.91	31,126	-0.36(-2.93%)
Nov 10, 2017	12.34	12.34	12.23	12.27	31,935	-0.07(-0.57%)
Nov 09, 2017	12.34	12.35	12.21	12.34	44,702	-0.28(-2.22%)
Nov 08, 2017	12.59	12.62	12.50	12.62	28,813	-0.22(-1.71%)
Nov 07, 2017	12.82	12.90	12.79	12.84	20,762	-0.03(-0.23%)
Nov 06, 2017	12.85	12.92	12.81	12.87	9,266	+0.13(+1.02%)
Nov 03, 2017	12.68	12.77	12.68	12.74	31,506	+0.13(+1.03%)
Nov 02, 2017	12.62	12.71	12.56	12.61	13,190	-0.08(-0.63%)
Nov 01, 2017	12.79	12.80	12.66	12.69	57,728	-0.22(-1.73%)
Oct 31, 2017	12.76	12.92	12.74	12.91	33,931	+0.15(+1.21%)
Oct 30, 2017	12.71	12.79	12.69	12.76	105,821	+0.09(+0.71%)
Oct 27, 2017	12.55	12.69	12.52	12.67	27,154	+0.22(+1.81%)
Oct 26, 2017	12.44	12.53	12.37	12.45	31,122	-0.05(-0.44%)
Oct 25, 2017	12.40	12.50	12.39	12.50	145,626	+0.19(+1.51%)
Oct 24, 2017	12.26	12.38	12.25	12.31	354,484	-0.02(-0.13%)
Oct 23, 2017	12.25	12.34	12.25	12.33	34,849	+0.13(+1.07%)
Oct 20, 2017	12.18	12.25	12.17	12.20	39,042	-0.04(-0.37%)
Oct 19, 2017	12.22	12.26	12.22	12.24	53,585	-0.06(-0.51%)
Oct 18, 2017	12.15	12.31	12.15	12.31	46,372	+0.28(+2.31%)
Oct 17, 2017	12.02	12.05	11.95	12.03	92,393	-0.03(-0.25%)
Oct 16, 2017	12.00	12.11	11.97	12.06	79,240	-0.10(-0.82%)
Oct 13, 2017	12.13	12.16	12.09	12.16	56,318	-0.02(-0.16%)
Oct 12, 2017	12.01	12.20	11.99	12.18	82,256	+0.15(+1.25%)
Oct 11, 2017	11.99	12.03	11.97	12.03	15,852	+0.02(+0.17%)
Oct 10, 2017	11.96	12.04	11.96	12.01	15,613	-0.02(-0.17%)
Oct 09, 2017	11.98	12.06	11.96	12.03	43,558	+0.03(+0.25%)
Oct 06, 2017	11.97	12.00	11.94	12.00	7,140	-0.05(-0.46%)
Oct 05, 2017	12.07	12.10	12.03	12.05	34,332	-0.18(-1.43%)
Oct 04, 2017	12.14	12.24	12.14	12.23	16,608	+0.08(+0.66%)
Oct 03, 2017	12.11	12.15	12.09	12.15	21,088	+0.24(+1.97%)
Oct 02, 2017	11.89	11.93	11.85	11.91	15,364	+0.04(+0.38%)
Sep 29, 2017	11.82	11.89	11.82	11.87	15,799	+0.01(+0.08%)
Sep 28, 2017	11.80	11.86	11.80	11.86	14,323	+0.32(+2.77%)
Sep 27, 2017	11.56	11.62	11.50	11.54	70,553	-0.18(-1.54%)
Sep 26, 2017	11.79	11.79	11.66	11.72	58,794	-0.13(-1.10%)
Sep 25, 2017	11.84	11.88	11.83	11.85	29,058	-0.20(-1.66%)
Sep 22, 2017	12.05	12.05	11.99	12.05	21,204	+0.06(+0.50%)
Sep 21, 2017	11.95	12.07	11.89	11.99	21,913	-0.15(-1.24%)
Sep 20, 2017	12.12	12.19	12.09	12.14	30,445	+0.04(+0.37%)
Sep 19, 2017	12.04	12.11	12.04	12.10	37,466	+0.13(+1.13%)
Sep 18, 2017	12.10	12.10	11.91	11.96	76,680	-0.05(-0.42%)
Sep 15, 2017	11.92	12.02	11.89	12.01	39,554	-0.06(-0.50%)
Sep 14, 2017	11.94	12.08	11.94	12.07	38,206	+0.16(+1.34%)
Sep 13, 2017	11.95	11.96	11.90	11.91	12,968	+0.01(+0.08%)
Sep 12, 2017	11.88	11.93	11.85	11.90	122,483	+0.04(+0.34%)
Sep 11, 2017	11.82	11.86	11.82	11.86	59,047	+0.13(+1.11%)
Sep 08, 2017	11.68	11.75	11.64	11.73	55,447	+0.22(+1.91%)
Sep 07, 2017		11.63	11.50	11.51	117,687	-0.12(-1.00%)
Sep 06, 2017	11.63	11.65	11.57	11.63	42,634	-0.05(-0.46%)
Sep 05, 2017	11.68	11.69	11.61	11.68	33,465	-0.23(-1.93%)
Sep 01, 2017	11.88	11.91	11.84	11.91	30,376	+0.14(+1.19%)
Aug 31, 2017	11.75	11.77	11.70	11.77	90,431	+0.02(+0.17%)
Aug 30, 2017	11.69	11.75	11.69	11.75	84,764	+0.16(+1.42%)
Aug 29, 2017	11.52	11.60	11.49	11.59	110,225	-0.02(-0.22%)
Aug 28, 2017	11.65	11.66	11.58	11.61	139,713	+0.02(+0.17%)
Aug 25, 2017	11.61	11.67	11.59	11.59	37,818	+0.02(+0.17%)
Aug 24, 2017	11.73	11.75	11.57	11.57	44,279	-0.12(-1.03%)
Aug 23, 2017	11.69	11.73	11.67	11.69	106,666	-0.06(-0.51%)
Aug 22, 2017	11.70	11.75	11.70	11.75	25,307	+0.13(+1.12%)
Aug 21, 2017	11.56	11.63	11.53	11.62	37,426	+0.06(+0.52%)
Aug 18, 2017	11.58	11.59	11.50	11.56	143,248	-0.06(-0.52%)
Aug 17, 2017	11.73	11.74	11.62	11.62	48,900	-0.10(-0.89%)
Aug 16, 2017	11.67	11.73	11.64	11.72	26,157	+0.02(+0.21%)
Aug 15, 2017	11.69	11.72	11.67	11.70	64,029	+0.05(+0.43%)
Aug 14, 2017	11.76	11.76	11.64	11.65	28,522	-0.11(-0.94%)
Aug 11, 2017	11.74	11.80	11.72	11.76	50,507	-0.04(-0.34%)
Aug 10, 2017	11.97	11.98	11.79	11.80	73,665	-0.40(-3.28%)
Aug 09, 2017	12.22	12.22	12.11	12.20	89,893	-0.04(-0.37%)
Aug 08, 2017	12.29	12.29	12.23	12.24	19,011	-0.17(-1.33%)
Aug 07, 2017	12.47	12.47	12.38	12.41	35,490	-0.07(-0.60%)
Aug 04, 2017	12.42	12.54	12.39	12.48	206,171	-0.01(-0.11%)
Aug 03, 2017	12.46	12.54	12.45	12.50	23,129	+0.05(+0.43%)
Aug 02, 2017	12.55	12.56	12.37	12.45	297,473	-0.41(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.