Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	106.58	106.77	106.08	106.31	212,023	+0.56(+0.53%)
Jul 30, 2018	105.94	107.23	105.61	105.75	212,196	-0.05(-0.04%)
Jul 27, 2018	105.75	106.63	105.38	105.80	173,431	+0.23(+0.22%)
Jul 26, 2018	104.92	107.05	104.69	105.57	187,374	+1.06(+1.02%)
Jul 25, 2018	101.68	104.73	101.31	104.50	265,265	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.12	101.54	241,255	-0.37(-0.36%)
Jul 23, 2018	100.70	102.79	100.63	101.91	227,629	+1.02(+1.01%)
Jul 20, 2018	99.92	101.12	99.59	100.89	280,390	+0.93(+0.93%)
Jul 19, 2018	98.94	100.38	98.85	99.96	278,470	+0.46(+0.47%)
Jul 18, 2018	98.02	99.82	98.02	99.50	246,730	+1.53(+1.56%)
Jul 17, 2018	97.09	98.30	97.09	97.97	133,063	+0.93(+0.95%)
Jul 16, 2018	96.63	97.23	96.31	97.05	201,257	+0.51(+0.53%)
Jul 13, 2018	95.19	97.09	94.87	96.54	153,282	+1.25(+1.31%)
Jul 12, 2018	95.61	95.70	94.22	95.29	240,327	+0.37(+0.39%)
Jul 11, 2018	94.36	96.17	94.36	94.92	175,057	-1.53(-1.58%)
Jul 10, 2018	97.56	97.79	95.75	96.44	114,354	-0.74(-0.76%)
Jul 09, 2018	95.89	97.42	95.89	97.19	197,400	+1.67(+1.75%)
Jul 06, 2018	94.55	95.98	94.34	95.52	182,983	+1.06(+1.13%)
Jul 05, 2018	93.71	94.55	93.30	94.45	200,290	+0.93(+0.99%)
Jul 03, 2018		93.53	93.53	93.53	0	-0.05(-0.05%)
Jul 02, 2018	91.44	93.76	91.44	93.57	186,264	+1.34(+1.46%)
Jun 29, 2018	92.23	94.04	92.05	92.23	225,305	+0.46(+0.50%)
Jun 28, 2018	91.54	92.18	91.03	91.77	186,355	+0.32(+0.35%)
Jun 27, 2018	92.83	93.25	91.44	91.44	314,183	-1.39(-1.50%)
Jun 26, 2018	93.44	93.71	92.51	92.83	230,545	-0.60(-0.64%)
Jun 25, 2018	93.39	93.85	92.46	93.44	300,009	-0.09(-0.10%)
Jun 22, 2018	93.76	94.27	93.11	93.53	274,332	+0.19(+0.20%)
Jun 21, 2018	93.62	93.76	93.11	93.34	260,647	-0.42(-0.44%)
Jun 20, 2018	95.47	95.68	93.71	93.76	255,043	-1.44(-1.51%)
Jun 19, 2018	93.90	95.30	93.57	95.19	178,503	+0.60(+0.64%)
Jun 18, 2018	94.13	94.92	93.57	94.59	141,344	-0.05(-0.05%)
Jun 15, 2018		94.82	92.74	94.64	424,748	+1.02(+1.09%)
Jun 14, 2018	93.30	93.85	92.51	93.62	156,767	+0.65(+0.70%)
Jun 13, 2018	93.67	94.13	92.97	92.97	178,818	-0.65(-0.69%)
Jun 12, 2018	94.18	94.64	92.69	93.62	197,126	-0.51(-0.54%)
Jun 11, 2018	94.96	95.59	93.53	94.13	201,382	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,173	+1.20(+1.29%)
Jun 07, 2018	94.27	94.27	93.30	93.48	131,616	-0.51(-0.54%)
Jun 06, 2018		94.04		93.99	252,900	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.09	249,766	-0.23(-0.25%)
Jun 04, 2018	92.42	92.74	91.91	92.32	184,566	+0.51(+0.55%)
Jun 01, 2018	92.56	92.56	91.58	91.81	149,194	+0.74(+0.81%)
May 31, 2018	92.37	92.37	90.89	91.07	366,296	-1.30(-1.40%)
May 30, 2018	91.03	92.69	90.70	92.37	338,686	+2.41(+2.68%)
May 29, 2018	90.29	91.35	89.18	89.96	235,689	-1.39(-1.52%)
May 25, 2018		91.35	91.35	91.35	0	-0.88(-0.95%)
May 24, 2018	91.63	92.56	91.12	92.23	127,946	+0.46(+0.50%)
May 23, 2018	91.12	91.95	90.52	91.77	145,946	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.40	171,892	+0.09(+0.10%)
May 21, 2018	90.56	91.58	90.19	91.31	172,542	+1.11(+1.23%)
May 18, 2018	90.38	90.52	89.64	90.19	323,847	+0.18(+0.21%)
May 17, 2018	88.21	90.15	88.02	90.01	210,860	+1.94(+2.20%)
May 16, 2018	87.79	88.44	87.28	88.07	239,606	+0.51(+0.58%)
May 15, 2018	86.82	88.16	86.78	87.56	241,208	+0.79(+0.90%)
May 14, 2018	87.15	87.42	85.85	86.78	394,264	+0.00(+0.00%)
May 11, 2018	87.19	87.98	86.36	86.78	242,966	-0.51(-0.58%)
May 10, 2018	85.76	87.52	85.21	87.28	221,059	+1.52(+1.78%)
May 09, 2018	85.25	87.79	83.17	85.76	482,659	-2.31(-2.62%)
May 08, 2018	87.24	88.62	87.15	88.07	313,631	+0.37(+0.42%)
May 07, 2018	87.88	88.02	86.96	87.70	181,805	+0.23(+0.26%)
May 04, 2018	85.16	88.44	84.84	87.47	200,339	+1.85(+2.16%)
May 03, 2018	88.02	89.09	84.61	85.62	256,204	-2.63(-2.98%)
May 02, 2018	89.18	89.18	87.15	88.25	194,997	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.