Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.71	11.78	11.69	11.76	188,075	+0.10(+0.85%)
Jul 30, 2018	11.69	11.69	11.61	11.66	101,756	-0.03(-0.23%)
Jul 27, 2018	11.78	11.80	11.65	11.68	97,841	-0.06(-0.51%)
Jul 26, 2018	11.77	11.82	11.72	11.74	175,022	-0.05(-0.45%)
Jul 25, 2018	11.65	11.80	11.65	11.80	177,213	+0.18(+1.54%)
Jul 24, 2018	11.66	11.70	11.62	11.62	116,868	+0.01(+0.06%)
Jul 23, 2018	11.61	11.63	11.57	11.61	150,558	-0.02(-0.17%)
Jul 20, 2018	11.58	11.64	11.55	11.63	173,579	+0.03(+0.28%)
Jul 19, 2018	11.66	11.69	11.60	11.60	243,722	-0.05(-0.44%)
Jul 18, 2018	11.63	11.71	11.63	11.65	153,434	-0.01(-0.06%)
Jul 17, 2018	11.58	11.70	11.58	11.66	176,958	+0.08(+0.68%)
Jul 16, 2018	11.66	11.68	11.55	11.58	178,416	-0.07(-0.57%)
Jul 13, 2018	11.58	11.70	11.58	11.64	174,631	+0.07(+0.62%)
Jul 12, 2018	11.56	11.63	11.55	11.57	164,031	+0.05(+0.40%)
Jul 11, 2018	11.44	11.56	11.41	11.53	198,609	+0.01(+0.06%)
Jul 10, 2018	11.56	11.57	11.49	11.52	149,100	+0.00(+0.00%)
Jul 09, 2018	11.54	11.57	11.50	11.52	210,081	+0.07(+0.57%)
Jul 06, 2018	11.40	11.52	11.37	11.45	144,171	+0.14(+1.22%)
Jul 05, 2018	11.19	11.32	11.19	11.31	143,920	+0.14(+1.23%)
Jul 03, 2018		11.18	11.18	11.18	0	-0.03(-0.23%)
Jul 02, 2018	11.12	11.22	11.08	11.20	166,287	+0.01(+0.06%)
Jun 29, 2018	11.17	11.23	11.14	11.20	147,520	+0.09(+0.83%)
Jun 28, 2018	11.01	11.11	10.94	11.10	157,052	+0.03(+0.30%)
Jun 27, 2018	11.18	11.23	11.07	11.07	125,722	-0.09(-0.82%)
Jun 26, 2018	11.27	11.31	11.16	11.16	152,419	-0.12(-1.11%)
Jun 25, 2018	11.41	11.41	11.22	11.29	135,189	-0.16(-1.38%)
Jun 22, 2018	11.34	11.45	11.33	11.45	124,444	+0.11(+0.99%)
Jun 21, 2018	11.44	11.45	11.32	11.33	126,037	-0.09(-0.75%)
Jun 20, 2018	11.45	11.47	11.41	11.42	163,661	+0.04(+0.35%)
Jun 19, 2018	11.35	11.40	11.30	11.38	179,151	+0.00(+0.01%)
Jun 18, 2018	11.41	11.42	11.34	11.38	211,272	-0.04(-0.34%)
Jun 15, 2018		11.42	11.38	11.42	138,459	+0.04(+0.34%)
Jun 14, 2018	11.28	11.39	11.28	11.38	149,035	+0.10(+0.93%)
Jun 13, 2018	11.31	11.39	11.27	11.27	148,237	-0.07(-0.63%)
Jun 12, 2018	11.31	11.35	11.26	11.35	131,167	+0.03(+0.29%)
Jun 11, 2018	11.24	11.32	11.21	11.31	129,198	+0.09(+0.81%)
Jun 08, 2018	11.12	11.24	11.12	11.22	134,546	+0.08(+0.76%)
Jun 07, 2018	11.22	11.22	11.12	11.14	153,459	-0.04(-0.38%)
Jun 06, 2018		11.18		11.18	172,154	+0.09(+0.80%)
Jun 05, 2018	11.07	11.09	11.00	11.09	189,372	+0.07(+0.65%)
Jun 04, 2018	10.99	11.05	10.99	11.02	218,156	+0.05(+0.42%)
Jun 01, 2018	10.96	11.03	10.95	10.97	164,190	+0.04(+0.36%)
May 31, 2018	11.02	11.08	10.92	10.94	207,680	-0.05(-0.42%)
May 30, 2018	10.84	11.01	10.84	10.98	169,424	+0.15(+1.39%)
May 29, 2018	10.84	10.90	10.80	10.83	151,888	-0.08(-0.72%)
May 25, 2018		10.91	10.91	10.91	0	-0.04(-0.36%)
May 24, 2018	10.86	10.96	10.86	10.95	188,927	+0.06(+0.54%)
May 23, 2018	10.88	10.94	10.84	10.89	231,341	-0.01(-0.06%)
May 22, 2018	10.91	10.95	10.89	10.90	173,269	-0.01(-0.12%)
May 21, 2018	10.96	11.00	10.90	10.91	116,296	-0.02(-0.18%)
May 18, 2018	10.92	10.97	10.89	10.93	131,798	-0.01(-0.06%)
May 17, 2018	10.91	10.95	10.88	10.94	125,445	+0.02(+0.20%)
May 16, 2018	10.84	10.96	10.84	10.91	157,136	+0.09(+0.84%)
May 15, 2018	10.95	10.95	10.82	10.82	176,581	-0.18(-1.65%)
May 14, 2018	10.92	11.00	10.91	11.00	180,378	+0.12(+1.13%)
May 11, 2018	10.78	10.91	10.71	10.88	219,809	+0.14(+1.27%)
May 10, 2018	10.62	10.76	10.62	10.75	207,909	+0.17(+1.59%)
May 09, 2018	10.54	10.65	10.51	10.58	223,328	+0.03(+0.31%)
May 08, 2018	10.67	10.67	10.52	10.54	219,855	-0.13(-1.22%)
May 07, 2018	10.67	10.74	10.67	10.67	176,057	+0.05(+0.43%)
May 04, 2018	10.54	10.68	10.54	10.63	172,538	+0.04(+0.37%)
May 03, 2018	10.66	10.66	10.49	10.59	182,663	-0.08(-0.79%)
May 02, 2018	10.76	10.76	10.67	10.67	196,493	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.