Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.450 | 1.460 | 1.440 | 1.440 | 2,344 | +0.00(+0.00%) |
Jul 30, 2018 | 1.440 | 1.460 | 1.440 | 1.440 | 14,754 | -0.02(-1.37%) |
Jul 27, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 3,500 | +0.00(+0.00%) |
Jul 26, 2018 | 1.450 | 1.470 | 1.430 | 1.460 | 11,356 | +0.01(+0.69%) |
Jul 25, 2018 | 1.450 | 1.470 | 1.450 | 1.450 | 4,315 | +0.00(+0.00%) |
Jul 24, 2018 | 1.460 | 1.463 | 1.450 | 1.450 | 2,972 | -0.02(-1.36%) |
Jul 23, 2018 | 1.460 | 1.470 | 1.460 | 1.470 | 4,845 | +0.02(+1.38%) |
Jul 20, 2018 | 1.440 | 1.470 | 1.440 | 1.450 | 18,553 | +0.01(+0.69%) |
Jul 19, 2018 | 1.470 | 1.470 | 1.440 | 1.440 | 13,906 | -0.01(-0.70%) |
Jul 18, 2018 | 1.470 | 1.470 | 1.450 | 1.450 | 5,527 | -0.01(-0.68%) |
Jul 17, 2018 | 1.440 | 1.460 | 1.440 | 1.460 | 4,052 | -0.01(-0.68%) |
Jul 16, 2018 | 1.470 | 1.470 | 1.451 | 1.470 | 5,293 | +0.00(+0.00%) |
Jul 13, 2018 | 1.490 | 1.500 | 1.411 | 1.470 | 16,166 | -0.03(-2.00%) |
Jul 12, 2018 | 1.490 | 1.500 | 1.490 | 1.500 | 7,290 | +0.02(+1.69%) |
Jul 11, 2018 | 1.480 | 1.500 | 1.475 | 1.475 | 3,733 | +0.01(+0.34%) |
Jul 10, 2018 | 1.490 | 1.500 | 1.470 | 1.470 | 9,123 | -0.02(-1.34%) |
Jul 09, 2018 | 1.490 | 1.490 | 1.490 | 12,283 | +0.00(+0.00%) | |
Jul 06, 2018 | 1.488 | 1.491 | 1.488 | 1.490 | 5,951 | +0.01(+0.68%) |
Jul 05, 2018 | 1.474 | 1.490 | 1.470 | 1.480 | 15,010 | +0.00(+0.00%) |
Jul 03, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) | |
Jul 02, 2018 | 1.480 | 1.490 | 1.450 | 1.490 | 12,606 | +0.03(+2.05%) |
Jun 29, 2018 | 1.450 | 1.470 | 1.430 | 1.460 | 64,007 | +0.01(+0.69%) |
Jun 28, 2018 | 1.410 | 1.490 | 1.410 | 1.450 | 10,574 | +0.03(+2.11%) |
Jun 27, 2018 | 1.410 | 1.429 | 1.410 | 1.420 | 2,948 | -0.04(-2.43%) |
Jun 26, 2018 | 1.420 | 1.460 | 1.420 | 1.455 | 2,949 | +0.04(+2.49%) |
Jun 25, 2018 | 1.420 | 1.420 | 1.410 | 1.420 | 14,427 | -0.01(-0.70%) |
Jun 22, 2018 | 1.440 | 1.450 | 1.410 | 1.430 | 17,822 | -0.02(-1.31%) |
Jun 21, 2018 | 1.490 | 1.490 | 1.420 | 1.449 | 12,646 | -0.00(-0.07%) |
Jun 20, 2018 | 1.420 | 1.480 | 1.420 | 1.450 | 20,056 | +0.00(+0.00%) |
Jun 19, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 18,233 | -0.01(-0.68%) |
Jun 18, 2018 | 1.410 | 1.470 | 1.410 | 1.460 | 10,928 | +0.05(+3.55%) |
Jun 15, 2018 | 1.480 | 1.410 | 1.410 | 18,636 | -0.04(-2.42%) | |
Jun 14, 2018 | 1.430 | 1.450 | 1.430 | 1.445 | 9,825 | +0.01(+0.70%) |
Jun 13, 2018 | 1.440 | 1.440 | 1.435 | 1.435 | 19,884 | -0.00(-0.35%) |
Jun 12, 2018 | 1.420 | 1.445 | 1.420 | 1.440 | 14,205 | -0.01(-0.69%) |
Jun 11, 2018 | 1.440 | 1.464 | 1.420 | 1.450 | 34,025 | +0.01(+0.69%) |
Jun 08, 2018 | 1.410 | 1.469 | 1.410 | 1.440 | 12,361 | +0.04(+2.86%) |
Jun 07, 2018 | 1.430 | 1.470 | 1.400 | 1.400 | 18,210 | -0.03(-2.10%) |
Jun 06, 2018 | 1.490 | 1.430 | 1.430 | 6,978 | -0.03(-2.05%) | |
Jun 05, 2018 | 1.460 | 1.500 | 1.456 | 1.460 | 28,240 | +0.00(+0.00%) |
Jun 04, 2018 | 1.480 | 1.483 | 1.460 | 1.460 | 18,686 | -0.02(-1.35%) |
Jun 01, 2018 | 1.479 | 1.480 | 1.460 | 1.480 | 5,331 | -0.01(-0.67%) |
May 31, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 9,302 | +0.03(+2.05%) |
May 30, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 13,152 | +0.00(+0.00%) |
May 29, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 11,934 | -0.02(-1.35%) |
May 25, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
May 24, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 5,682 | -0.01(-0.69%) |
May 23, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 5,140 | -0.01(-0.66%) |
May 22, 2018 | 1.460 | 1.480 | 1.455 | 1.480 | 14,035 | +0.00(+0.00%) |
May 21, 2018 | 1.460 | 1.490 | 1.460 | 1.480 | 16,367 | -0.01(-0.67%) |
May 18, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 397 | -0.01(-0.33%) |
May 17, 2018 | 1.500 | 1.500 | 1.490 | 1.495 | 11,230 | +0.04(+2.40%) |
May 16, 2018 | 1.450 | 1.500 | 1.450 | 1.460 | 14,855 | -0.01(-0.68%) |
May 15, 2018 | 1.470 | 1.490 | 1.470 | 1.470 | 3,473 | +0.02(+1.38%) |
May 14, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 3,698 | -0.04(-2.68%) |
May 11, 2018 | 1.441 | 1.490 | 1.441 | 1.490 | 13,574 | +0.04(+2.76%) |
May 10, 2018 | 1.460 | 1.460 | 1.440 | 1.450 | 4,598 | -0.03(-2.03%) |
May 09, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 16,140 | +0.02(+1.37%) |
May 08, 2018 | 1.440 | 1.490 | 1.440 | 1.460 | 5,061 | -0.01(-0.68%) |
May 07, 2018 | 1.470 | 1.472 | 1.470 | 1.470 | 3,020 | +0.00(+0.00%) |
May 04, 2018 | 1.489 | 1.489 | 1.430 | 1.470 | 9,368 | +0.04(+2.80%) |
May 03, 2018 | 1.420 | 1.461 | 1.420 | 1.430 | 11,026 | -0.04(-2.72%) |
May 02, 2018 | 1.446 | 1.490 | 1.446 | 1.470 | 5,595 | +0.01(+0.68%) |