Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.03	58.68	57.03	58.10	871,548	+1.16(+2.04%)
Jul 30, 2018	57.04	57.10	56.61	56.93	461,186	-0.11(-0.20%)
Jul 27, 2018	58.21	58.21	56.94	57.04	1,022,749	-1.05(-1.81%)
Jul 26, 2018	58.70	58.98	57.25	58.10	857,846	-0.39(-0.67%)
Jul 25, 2018	58.76	59.30	58.39	58.49	449,134	-0.29(-0.49%)
Jul 24, 2018	58.76	59.00	58.49	58.77	574,953	+0.10(+0.16%)
Jul 23, 2018	58.60	58.68	58.02	58.68	447,749	+0.06(+0.10%)
Jul 20, 2018	59.12	59.23	58.38	58.62	589,201	-0.67(-1.13%)
Jul 19, 2018	58.94	59.76	58.83	59.29	601,884	+0.29(+0.49%)
Jul 18, 2018	59.55	59.74	58.77	59.00	426,865	-0.50(-0.84%)
Jul 17, 2018	60.09	60.30	59.33	59.51	770,309	-0.57(-0.94%)
Jul 16, 2018	60.80	60.84	59.97	60.07	589,649	-0.77(-1.27%)
Jul 13, 2018	61.06	61.36	60.77	60.84	377,077	-0.22(-0.35%)
Jul 12, 2018	60.86	61.23	60.59	61.06	356,991	+0.41(+0.68%)
Jul 11, 2018	60.51	60.88	60.36	60.64	437,797	+0.00(+0.00%)
Jul 10, 2018	60.71	60.96	60.50	60.64	654,692	+0.06(+0.09%)
Jul 09, 2018	60.87	61.02	60.27	60.59	520,641	-0.10(-0.16%)
Jul 06, 2018	60.44	60.88	60.37	60.68	432,578	+0.25(+0.41%)
Jul 05, 2018	60.14	60.45	59.82	60.44	441,812	+0.51(+0.85%)
Jul 03, 2018		59.93	59.93	59.93	0	+0.24(+0.40%)
Jul 02, 2018	60.05	60.37	59.12	59.69	580,985	-0.55(-0.91%)
Jun 29, 2018	59.75	60.76	59.33	60.24	709,916	+0.36(+0.60%)
Jun 28, 2018	59.39	59.95	59.20	59.88	470,994	+0.51(+0.87%)
Jun 27, 2018	59.61	59.83	59.22	59.37	1,130,746	-0.10(-0.17%)
Jun 26, 2018	59.57	59.96	59.43	59.47	641,487	+0.05(+0.08%)
Jun 25, 2018	59.53	59.64	58.88	59.42	953,407	+0.03(+0.05%)
Jun 22, 2018	59.45	59.67	59.11	59.39	1,456,454	-0.12(-0.20%)
Jun 21, 2018	60.12	60.28	59.42	59.51	753,073	-0.80(-1.33%)
Jun 20, 2018	60.09	60.66	60.09	60.31	652,920	+0.25(+0.41%)
Jun 19, 2018	60.02	60.47	59.99	60.06	768,474	-0.25(-0.41%)
Jun 18, 2018	59.82	60.38	59.58	60.31	565,483	+0.39(+0.65%)
Jun 15, 2018		60.15	59.74	59.92	1,007,222	-0.23(-0.38%)
Jun 14, 2018	60.05	60.56	59.95	60.15	542,341	+0.32(+0.54%)
Jun 13, 2018	60.82	61.11	59.71	59.83	438,526	-0.93(-1.54%)
Jun 12, 2018	60.46	61.28	60.36	60.76	530,454	+0.19(+0.31%)
Jun 11, 2018	60.93	61.33	60.50	60.57	414,708	-0.34(-0.56%)
Jun 08, 2018	60.74	61.10	60.66	60.91	400,372	+0.08(+0.13%)
Jun 07, 2018	60.88	61.15	60.50	60.83	919,781	+0.07(+0.12%)
Jun 06, 2018			60.61	60.76	753,987	-0.33(-0.54%)
Jun 05, 2018	61.37	61.53	61.00	61.09	604,721	-0.13(-0.21%)
Jun 04, 2018	60.32	61.25	60.13	61.22	555,054	+1.11(+1.84%)
Jun 01, 2018	60.48	60.55	60.02	60.11	574,941	-0.17(-0.28%)
May 31, 2018	60.02	60.41	59.99	60.28	534,416	-0.12(-0.20%)
May 30, 2018	59.28	60.70	59.01	60.40	556,375	+1.26(+2.13%)
May 29, 2018	59.00	59.38	58.77	59.14	705,776	-0.02(-0.04%)
May 25, 2018		59.16	59.16	59.16	0	-0.11(-0.19%)
May 24, 2018	59.25	59.39	58.96	59.27	388,025	+0.09(+0.16%)
May 23, 2018	58.41	59.33	58.35	59.18	547,670	+0.80(+1.37%)
May 22, 2018	58.05	58.53	57.96	58.38	529,277	+0.36(+0.63%)
May 21, 2018	57.28	58.20	56.82	58.01	642,995	+1.09(+1.92%)
May 18, 2018	57.03	57.31	56.67	56.92	660,619	-0.19(-0.33%)
May 17, 2018	57.32	57.63	56.95	57.11	494,340	-0.26(-0.46%)
May 16, 2018	57.57	57.80	57.05	57.37	1,323,341	-0.20(-0.34%)
May 15, 2018	58.35	58.40	57.40	57.57	942,081	-1.14(-1.94%)
May 14, 2018	59.06	59.22	58.46	58.71	875,430	-0.32(-0.55%)
May 11, 2018	59.24	59.24	58.81	59.03	1,099,599	-0.13(-0.23%)
May 10, 2018	58.91	59.30	58.52	59.17	355,312	+0.60(+1.03%)
May 09, 2018	58.28	58.65	57.99	58.57	743,620	+0.32(+0.56%)
May 08, 2018	58.53	58.53	58.04	58.24	653,040	-0.17(-0.30%)
May 07, 2018	58.05	58.49	58.05	58.42	400,553	+0.45(+0.78%)
May 04, 2018	57.06	58.05	56.94	57.97	952,628	+0.91(+1.60%)
May 03, 2018	56.80	57.45	56.56	57.05	553,847	+0.18(+0.32%)
May 02, 2018	56.97	57.32	55.84	56.87	948,647	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.