Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.77	36.26	35.35	36.18	232,399	+0.37(+1.04%)
Jul 30, 2018	35.77	36.22	35.75	35.81	131,004	-0.21(-0.57%)
Jul 27, 2018	36.68	36.92	35.97	36.01	147,237	-0.83(-2.25%)
Jul 26, 2018	36.64	37.19	36.64	36.84	166,782	+0.25(+0.68%)
Jul 25, 2018	36.80	36.80	36.22	36.59	135,411	-0.21(-0.56%)
Jul 24, 2018	37.01	37.26	36.66	36.80	101,190	-0.21(-0.56%)
Jul 23, 2018	37.38	37.67	36.97	37.01	139,224	-0.54(-1.43%)
Jul 20, 2018	37.46	37.75	37.38	37.55	142,620	+0.04(+0.11%)
Jul 19, 2018	37.59	38.08	37.42	37.50	196,224	-0.33(-0.88%)
Jul 18, 2018	37.38	37.88	37.34	37.84	119,424	+0.33(+0.88%)
Jul 17, 2018	36.64	37.71	36.59	37.50	148,711	+0.46(+1.23%)
Jul 16, 2018	38.00	38.13	36.97	37.05	262,913	-1.12(-2.93%)
Jul 13, 2018	38.08	38.46	37.92	38.17	291,251	+0.08(+0.22%)
Jul 12, 2018	38.99	39.08	38.00	38.08	154,492	-0.54(-1.39%)
Jul 11, 2018	38.87	39.16	38.58	38.62	101,800	-0.29(-0.74%)
Jul 10, 2018	39.20	39.33	38.62	38.91	59,668	-0.17(-0.42%)
Jul 09, 2018	38.83	39.12	38.83	39.08	64,329	+0.62(+1.61%)
Jul 06, 2018	38.17	38.75	38.08	38.46	79,242	+0.37(+0.98%)
Jul 05, 2018	38.25	38.33	37.63	38.08	137,794	+0.04(+0.11%)
Jul 03, 2018		38.04	38.04	38.04	0	+0.54(+1.44%)
Jul 02, 2018	36.76	37.50	36.68	37.50	104,162	+0.58(+1.57%)
Jun 29, 2018	37.26	37.48	36.84	36.92	164,324	-0.08(-0.22%)
Jun 28, 2018	36.68	37.09	36.68	37.01	87,764	+0.25(+0.68%)
Jun 27, 2018	37.55	37.55	36.68	36.76	120,681	-0.75(-1.99%)
Jun 26, 2018	37.42	37.67	37.05	37.50	115,061	+0.12(+0.33%)
Jun 25, 2018	37.71	37.75	37.17	37.38	112,514	-0.37(-0.99%)
Jun 22, 2018	37.88	38.04	37.38	37.75	263,929	+0.08(+0.22%)
Jun 21, 2018	37.71	38.16	37.55	37.67	138,879	-0.21(-0.55%)
Jun 20, 2018	37.84	38.04	37.54	37.88	180,976	+0.08(+0.22%)
Jun 19, 2018	36.84	37.84	36.84	37.79	115,674	+0.62(+1.67%)
Jun 18, 2018	36.84	37.21	36.59	37.17	90,305	+0.17(+0.45%)
Jun 15, 2018		37.05	36.39	37.01	262,059	+0.08(+0.22%)
Jun 14, 2018	36.80	36.97	36.55	36.92	112,840	+0.17(+0.45%)
Jun 13, 2018	36.97	37.21	36.51	36.76	102,785	-0.22(-0.59%)
Jun 12, 2018	37.35	37.43	36.69	36.98	82,302	-0.37(-0.99%)
Jun 11, 2018	37.64	37.78	37.18	37.35	76,764	-0.12(-0.33%)
Jun 08, 2018	37.35	37.76	37.35	37.47	94,062	+0.08(+0.22%)
Jun 07, 2018	37.47	37.60	37.18	37.39	104,051	-0.04(-0.11%)
Jun 06, 2018				37.43	124,761	+0.04(+0.11%)
Jun 05, 2018	37.18	37.41	36.53	37.39	125,803	+0.21(+0.55%)
Jun 04, 2018	36.81	37.27	36.69	37.18	141,310	+0.62(+1.69%)
Jun 01, 2018	36.53	36.90	36.44	36.57	148,013	+0.21(+0.57%)
May 31, 2018	36.94	36.94	36.28	36.36	102,897	-0.62(-1.67%)
May 30, 2018	36.16	37.02	36.16	36.98	86,771	+1.03(+2.86%)
May 29, 2018	36.07	36.36	35.62	35.95	118,697	-0.49(-1.35%)
May 25, 2018		36.44	36.44	36.44	0	-0.21(-0.56%)
May 24, 2018	36.57	36.86	36.22	36.65	79,022	-0.12(-0.34%)
May 23, 2018	36.77	36.86	36.59	36.77	74,250	-0.04(-0.11%)
May 22, 2018	36.86	37.23	36.73	36.81	59,985	-0.08(-0.22%)
May 21, 2018	36.61	36.94	36.53	36.90	77,198	+0.49(+1.36%)
May 18, 2018	36.69	36.69	36.28	36.40	171,581	-0.08(-0.23%)
May 17, 2018	35.99	36.57	35.99	36.49	165,444	+0.41(+1.14%)
May 16, 2018	35.62	36.20	35.54	36.07	151,652	+0.49(+1.39%)
May 15, 2018	35.09	35.70	35.09	35.58	115,081	+0.37(+1.05%)
May 14, 2018	35.33	35.37	35.05	35.21	111,435	-0.12(-0.35%)
May 11, 2018	35.29	35.50	35.21	35.33	81,128	+0.00(+0.00%)
May 10, 2018	35.17	35.42	34.92	35.33	201,975	+0.12(+0.35%)
May 09, 2018	35.25	35.37	34.76	35.21	111,160	+0.04(+0.12%)
May 08, 2018	35.54	35.54	34.92	35.17	139,342	+0.12(+0.35%)
May 07, 2018	35.70	35.70	34.80	35.05	186,861	-0.82(-2.29%)
May 04, 2018	34.88	36.28	34.88	35.87	208,914	+0.62(+1.75%)
May 03, 2018	33.85	35.42	32.58	35.25	789,318	-0.37(-1.04%)
May 02, 2018	36.36	36.36	35.50	35.62	252,531	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.