Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.55	35.66	35.37	35.48	10,472	-0.67(-1.87%)
Jul 30, 2018	36.67	36.72	36.00	36.15	9,477	-0.18(-0.48%)
Jul 27, 2018	36.43	36.44	36.24	36.33	8,900	+0.22(+0.60%)
Jul 26, 2018	35.55	36.14	35.55	36.11	11,322	+0.59(+1.66%)
Jul 25, 2018	35.46	35.72	35.42	35.52	21,057	+0.44(+1.25%)
Jul 24, 2018	35.19	35.25	35.04	35.08	18,590	+0.15(+0.43%)
Jul 23, 2018	34.91	35.00	34.88	34.93	12,414	-0.17(-0.48%)
Jul 20, 2018	34.85	35.10	34.85	35.10	8,641	-0.09(-0.26%)
Jul 19, 2018	35.12	35.24	35.08	35.19	9,146	-0.12(-0.35%)
Jul 18, 2018	35.01	35.41	35.01	35.31	17,075	+0.27(+0.77%)
Jul 17, 2018	34.97	35.08	34.95	35.05	28,064	-0.04(-0.11%)
Jul 16, 2018	34.34	35.35	34.32	35.09	15,465	+0.45(+1.28%)
Jul 13, 2018	35.27	35.27	34.64	34.64	12,384	-0.01(-0.03%)
Jul 12, 2018	34.53	34.76	34.50	34.65	18,888	-0.33(-0.93%)
Jul 11, 2018	35.31	35.31	34.90	34.98	11,002	-0.95(-2.64%)
Jul 10, 2018	35.81	35.96	35.81	35.92	17,282	+0.03(+0.10%)
Jul 09, 2018	35.84	35.90	35.79	35.89	8,272	+0.27(+0.77%)
Jul 06, 2018	35.60	35.72	35.59	35.62	9,442	+0.12(+0.33%)
Jul 05, 2018	35.38	35.51	35.37	35.50	6,754	+0.18(+0.50%)
Jul 03, 2018		35.32	35.32	35.32	0	-0.34(-0.95%)
Jul 02, 2018	35.60	35.81	35.60	35.66	11,555	-0.44(-1.22%)
Jun 29, 2018	36.34	36.62	36.01	36.10	11,322	+0.38(+1.08%)
Jun 28, 2018	35.11	35.77	35.11	35.72	9,020	-0.09(-0.27%)
Jun 27, 2018	35.64	36.24	35.64	35.81	11,336	-0.38(-1.05%)
Jun 26, 2018	35.87	36.46	35.87	36.19	9,840	+0.05(+0.14%)
Jun 25, 2018	36.32	36.32	36.11	36.14	6,514	-0.40(-1.09%)
Jun 22, 2018	36.41	36.99	36.41	36.54	6,079	+0.25(+0.69%)
Jun 21, 2018	36.12	36.39	36.08	36.29	4,046	-0.48(-1.29%)
Jun 20, 2018	36.93	36.93	36.71	36.77	4,770	-0.73(-1.96%)
Jun 19, 2018	37.53	37.61	37.36	37.50	5,437	-0.77(-2.01%)
Jun 18, 2018	38.60	38.60	38.05	38.27	7,749	-0.24(-0.62%)
Jun 15, 2018		38.51	38.26	38.51	5,258	+0.21(+0.55%)
Jun 14, 2018	38.11	38.84	38.11	38.30	5,355	-0.64(-1.64%)
Jun 13, 2018	39.28	39.28	38.94	38.94	13,678	-0.54(-1.37%)
Jun 12, 2018	39.42	39.57	39.33	39.48	13,679	-0.17(-0.43%)
Jun 11, 2018	39.54	39.70	39.54	39.65	79,200	+0.16(+0.41%)
Jun 08, 2018	39.49	39.49	39.49	39.49	499	-0.23(-0.58%)
Jun 07, 2018	39.99	39.99	39.61	39.72	4,360	+0.12(+0.29%)
Jun 06, 2018	39.44	39.62	39.44	39.60	2,972	+0.66(+1.71%)
Jun 05, 2018	38.79	39.07	38.79	38.94	4,633	+0.36(+0.93%)
Jun 04, 2018	38.63	38.79	38.50	38.58	17,307	+0.77(+2.04%)
Jun 01, 2018	37.69	37.81	37.69	37.81	3,345	+0.44(+1.16%)
May 31, 2018	37.42	37.49	37.30	37.38	4,458	-0.05(-0.15%)
May 30, 2018	36.75	37.54	36.75	37.43	8,805	+0.06(+0.16%)
May 29, 2018	37.13	37.55	37.04	37.37	3,372	-0.65(-1.71%)
May 25, 2018		38.02	38.02	38.02	0	+0.10(+0.26%)
May 24, 2018	38.11	38.14	37.84	37.92	3,808	-0.77(-1.99%)
May 23, 2018	38.13	38.71	38.13	38.69	2,666	+0.11(+0.29%)
May 22, 2018	38.58	39.22	38.58	38.58	4,443	+0.06(+0.16%)
May 21, 2018	38.22	38.53	38.22	38.52	3,971	+0.40(+1.05%)
May 18, 2018	38.09	38.40	38.09	38.12	5,065	+0.70(+1.88%)
May 17, 2018	37.39	37.52	37.32	37.41	6,783	+0.45(+1.23%)
May 16, 2018	36.80	37.03	36.48	36.96	12,799	+0.36(+0.98%)
May 15, 2018	36.50	36.99	36.49	36.60	7,044	-0.42(-1.13%)
May 14, 2018	36.98	37.47	36.98	37.02	28,230	-0.21(-0.58%)
May 11, 2018	37.24	37.24	36.94	37.23	2,350	+0.03(+0.09%)
May 10, 2018	37.38	37.65	37.11	37.20	3,304	+0.19(+0.52%)
May 09, 2018	37.07	37.10	36.83	37.01	15,867	-0.99(-2.62%)
May 08, 2018	38.00	38.00	37.60	38.00	5,412	-1.33(-3.38%)
May 07, 2018	39.41	39.41	39.30	39.33	1,698	-0.04(-0.10%)
May 04, 2018	39.11	39.38	39.11	39.37	5,177	+0.40(+1.03%)
May 03, 2018	38.85	39.08	38.85	38.97	4,049	-0.02(-0.05%)
May 02, 2018	39.19	39.19	38.87	38.99	7,938	-1.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.