Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.950 | 2.019 | 1.900 | 1.900 | 48,274 | -0.08(-3.80%) |
Jul 30, 2018 | 1.950 | 2.050 | 1.915 | 1.975 | 88,368 | +0.03(+1.28%) |
Jul 27, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 61,500 | -0.07(-3.70%) |
Jul 26, 2018 | 2.000 | 2.050 | 1.950 | 2.025 | 53,231 | +0.05(+2.53%) |
Jul 25, 2018 | 2.000 | 2.000 | 1.950 | 1.975 | 88,545 | +0.03(+1.28%) |
Jul 24, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 39,138 | -0.03(-1.27%) |
Jul 23, 2018 | 2.000 | 2.010 | 1.950 | 1.975 | 20,083 | +0.00(+0.00%) |
Jul 20, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 21,713 | +0.03(+1.28%) |
Jul 19, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 105,608 | -0.05(-2.50%) |
Jul 18, 2018 | 2.050 | 2.050 | 1.905 | 2.000 | 141,835 | +0.00(+0.00%) |
Jul 17, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 195,830 | +0.05(+2.56%) |
Jul 16, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 86,613 | -0.03(-1.27%) |
Jul 13, 2018 | 2.000 | 2.000 | 1.950 | 1.975 | 17,268 | -0.02(-1.25%) |
Jul 12, 2018 | 2.000 | 2.005 | 1.950 | 2.000 | 57,664 | +0.02(+1.27%) |
Jul 11, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 19,630 | +0.03(+1.28%) |
Jul 10, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 31,052 | +0.00(+0.00%) |
Jul 09, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 48,936 | -0.03(-1.27%) |
Jul 06, 2018 | 1.955 | 2.000 | 1.910 | 1.975 | 95,972 | -0.02(-1.25%) |
Jul 05, 2018 | 1.935 | 2.000 | 1.900 | 2.000 | 14,345 | +0.10(+5.26%) |
Jul 03, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jul 02, 2018 | 1.950 | 2.000 | 1.907 | 2.000 | 27,679 | +0.00(+0.00%) |
Jun 29, 2018 | 2.000 | 2.000 | 1.900 | 2.000 | 167,501 | +0.00(+0.00%) |
Jun 28, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 92,503 | +0.20(+11.11%) |
Jun 27, 2018 | 1.800 | 1.900 | 1.760 | 1.800 | 98,618 | +0.03(+1.41%) |
Jun 26, 2018 | 1.750 | 1.800 | 1.750 | 1.775 | 14,366 | +0.02(+1.43%) |
Jun 25, 2018 | 1.850 | 1.850 | 1.700 | 1.750 | 141,359 | -0.10(-5.41%) |
Jun 22, 2018 | 1.850 | 1.900 | 1.750 | 1.850 | 220,025 | +0.00(+0.00%) |
Jun 21, 2018 | 1.950 | 1.950 | 1.809 | 1.850 | 71,082 | -0.05(-2.63%) |
Jun 20, 2018 | 1.900 | 2.000 | 1.864 | 1.900 | 91,064 | +0.00(+0.00%) |
Jun 19, 2018 | 2.000 | 2.045 | 1.900 | 1.900 | 95,669 | -0.10(-5.00%) |
Jun 18, 2018 | 2.150 | 2.150 | 2.000 | 2.000 | 72,065 | -0.12(-5.88%) |
Jun 15, 2018 | 2.200 | 2.050 | 2.125 | 53,406 | +0.02(+1.19%) | |
Jun 14, 2018 | 2.050 | 2.200 | 2.050 | 2.100 | 97,484 | +0.05(+2.44%) |
Jun 13, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 31,208 | -0.05(-2.38%) |
Jun 12, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 21,078 | +0.05(+2.44%) |
Jun 11, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 24,334 | -0.03(-1.20%) |
Jun 08, 2018 | 2.100 | 2.100 | 2.061 | 2.075 | 21,338 | +0.03(+1.22%) |
Jun 07, 2018 | 2.059 | 2.129 | 2.050 | 2.050 | 45,691 | +0.00(+0.00%) |
Jun 06, 2018 | 2.100 | 2.100 | 2.050 | 2.050 | 59,162 | +0.00(+0.00%) |
Jun 05, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 49,455 | +0.00(+0.00%) |
Jun 04, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 40,336 | -0.03(-1.20%) |
Jun 01, 2018 | 2.000 | 2.100 | 2.000 | 2.075 | 70,422 | +0.08(+3.75%) |
May 31, 2018 | 2.050 | 2.100 | 1.860 | 2.000 | 54,966 | +0.00(+0.00%) |
May 30, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 42,115 | -0.10(-4.76%) |
May 29, 2018 | 1.950 | 2.100 | 1.850 | 2.100 | 92,127 | +0.15(+7.69%) |
May 25, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 43,836 | -0.05(-2.50%) |
May 23, 2018 | 1.900 | 2.000 | 1.850 | 2.000 | 24,084 | +0.05(+2.56%) |
May 22, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 16,660 | +0.00(+0.00%) |
May 21, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 43,961 | -0.10(-4.88%) |
May 18, 2018 | 2.050 | 2.050 | 2.000 | 2.050 | 23,066 | +0.07(+3.57%) |
May 17, 2018 | 1.950 | 2.050 | 1.950 | 1.979 | 53,539 | +0.03(+1.50%) |
May 16, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 77,558 | -0.03(-1.27%) |
May 15, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 29,155 | -0.02(-1.25%) |
May 14, 2018 | 1.950 | 2.000 | 1.900 | 2.000 | 32,133 | +0.07(+3.90%) |
May 11, 2018 | 1.800 | 2.000 | 1.800 | 1.925 | 92,718 | +0.12(+6.94%) |
May 10, 2018 | 1.750 | 1.886 | 1.750 | 1.800 | 61,788 | +0.05(+2.86%) |
May 09, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 18,697 | +0.00(+0.00%) |
May 08, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 177,071 | +0.00(+0.00%) |
May 07, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 12,397 | -0.05(-2.78%) |
May 04, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 43,133 | -0.05(-2.70%) |
May 03, 2018 | 1.800 | 1.850 | 1.750 | 1.850 | 74,174 | +0.03(+1.37%) |
May 02, 2018 | 1.800 | 1.850 | 1.750 | 1.825 | 71,163 | +0.00(+0.00%) |