Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.98	13.04	12.86	13.00	197,833	+0.09(+0.70%)
Jul 30, 2018	13.07	13.07	12.84	12.91	320,898	-0.14(-1.06%)
Jul 27, 2018	13.17	13.21	12.99	13.04	169,858	-0.08(-0.65%)
Jul 26, 2018	13.23	13.23	13.09	13.13	502,189	-0.11(-0.80%)
Jul 25, 2018	13.21	13.25	13.15	13.24	254,917	-0.01(-0.08%)
Jul 24, 2018		13.31	13.22	13.25	269,351	+0.02(+0.16%)
Jul 23, 2018	13.19	13.23	13.13	13.23	164,294	+0.06(+0.48%)
Jul 20, 2018	13.19	13.23	13.13	13.16	210,862	+0.00(+0.00%)
Jul 19, 2018	13.20	13.24	13.11	13.16	233,328	+0.02(+0.16%)
Jul 18, 2018	13.18	13.18	13.12	13.14	282,957	-0.02(-0.16%)
Jul 17, 2018	13.12	13.16	13.11	13.16	206,519	+0.01(+0.08%)
Jul 16, 2018	13.17	13.17	13.11	13.15	291,257	+0.02(+0.12%)
Jul 13, 2018	13.15	13.15	13.08	13.14	165,857	+0.00(+0.00%)
Jul 12, 2018	13.10	13.14	13.07	13.14	241,574	+0.08(+0.65%)
Jul 11, 2018	13.05	13.06	13.02	13.05	227,206	-0.02(-0.16%)
Jul 10, 2018	13.10	13.10	13.02	13.07	170,815	+0.02(+0.12%)
Jul 09, 2018	13.03	13.06	13.00	13.06	245,664	+0.07(+0.57%)
Jul 06, 2018	12.82	12.99	12.80	12.98	124,898	+0.16(+1.24%)
Jul 05, 2018	12.81	12.82	12.72	12.82	217,141	+0.11(+0.83%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.11(-0.83%)
Jul 02, 2018	12.72	12.82	12.65	12.82	249,346	+0.08(+0.67%)
Jun 29, 2018	12.72	12.82	12.72	12.74	148,712	+0.02(+0.17%)
Jun 28, 2018	12.64	12.75	12.58	12.72	244,256	+0.10(+0.80%)
Jun 27, 2018	12.80	12.85	12.62	12.62	269,295	-0.15(-1.16%)
Jun 26, 2018	12.76	12.82	12.71	12.76	235,991	+0.03(+0.21%)
Jun 25, 2018	12.92	12.92	12.63	12.74	505,358	-0.19(-1.43%)
Jun 22, 2018	12.94	12.95	12.87	12.92	196,099	-0.01(-0.04%)
Jun 21, 2018	13.00	13.00	12.89	12.93	237,878	-0.06(-0.45%)
Jun 20, 2018	12.98	13.05	12.94	12.99	365,508	-0.04(-0.29%)
Jun 19, 2018	12.98	13.03	12.92	13.02	187,938	+0.03(+0.21%)
Jun 18, 2018	13.02	13.07	12.98	13.00	308,700	-0.07(-0.53%)
Jun 15, 2018		13.11	13.11	13.07	255,751	-0.04(-0.32%)
Jun 14, 2018	13.12	13.13	13.10	13.11	205,554	+0.00(+0.00%)
Jun 13, 2018	13.12	13.14	13.09	13.11	243,593	-0.01(-0.04%)
Jun 12, 2018	13.13	13.13	13.09	13.11	266,452	+0.01(+0.04%)
Jun 11, 2018	13.09	13.11	13.09	13.11	318,674	+0.02(+0.12%)
Jun 08, 2018	13.10	13.11	13.06	13.09	126,931	+0.00(+0.00%)
Jun 07, 2018	13.10	13.12	13.06	13.09	217,143	+0.00(+0.00%)
Jun 06, 2018	13.09	13.11	13.06	13.09	226,022	-0.01(-0.08%)
Jun 05, 2018	13.11	13.15	13.08	13.10	363,913	+0.02(+0.16%)
Jun 04, 2018	13.14	13.14	13.07	13.08	321,736	-0.01(-0.08%)
Jun 01, 2018	13.06	13.10	13.03	13.09	298,369	+0.07(+0.57%)
May 31, 2018	13.02	13.07	13.00	13.02	239,888	+0.01(+0.04%)
May 30, 2018	12.98	13.02	12.97	13.01	214,712	+0.05(+0.41%)
May 29, 2018	12.98	12.99	12.93	12.96	261,064	-0.04(-0.33%)
May 25, 2018		13.00	13.00	13.00	0	+0.03(+0.25%)
May 24, 2018	12.98	12.99	12.91	12.97	220,151	-0.03(-0.20%)
May 23, 2018	12.89	13.00	12.88	13.00	248,744	-0.05(-0.37%)
May 22, 2018	13.14	13.20	13.02	13.04	219,772	+0.01(+0.04%)
May 21, 2018	13.14	13.14	12.99	13.04	212,266	+0.01(+0.04%)
May 18, 2018	12.98	13.04	12.95	13.03	191,962	+0.01(+0.04%)
May 17, 2018	13.07	13.07	13.01	13.03	246,943	-0.02(-0.12%)
May 16, 2018	13.09	13.09	13.02	13.04	282,980	+0.02(+0.12%)
May 15, 2018	13.08	13.08	13.00	13.03	223,559	-0.01(-0.08%)
May 14, 2018	13.06	13.06	12.99	13.04	154,899	+0.01(+0.04%)
May 11, 2018	13.02	13.03	12.99	13.03	177,428	+0.05(+0.41%)
May 10, 2018	13.06	13.06	12.98	12.98	201,997	-0.01(-0.08%)
May 09, 2018	12.99	13.00	12.95	12.99	131,589	+0.04(+0.29%)
May 08, 2018	12.96	12.96	12.92	12.95	93,799	+0.01(+0.04%)
May 07, 2018	13.01	13.01	12.90	12.95	144,417	+0.03(+0.25%)
May 04, 2018	12.79	12.92	12.75	12.92	101,635	+0.15(+1.20%)
May 03, 2018	12.74	12.79	12.62	12.76	103,037	+0.02(+0.12%)
May 02, 2018	12.83	12.83	12.73	12.75	95,105	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.