Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 21.56 | 21.57 | 21.56 | 21.57 | 379 | +0.34(+1.62%) |
Jul 30, 2018 | 21.42 | 21.42 | 21.23 | 21.23 | 326 | -0.05(-0.24%) |
Jul 27, 2018 | 21.35 | 21.38 | 21.28 | 21.28 | 1,806 | -0.21(-0.97%) |
Jul 26, 2018 | 21.59 | 21.59 | 21.49 | 21.49 | 1,361 | +0.21(+0.98%) |
Jul 25, 2018 | 21.39 | 21.39 | 21.28 | 21.28 | 1,491 | +0.06(+0.29%) |
Jul 24, 2018 | 21.24 | 21.24 | 21.22 | 21.22 | 720 | -0.07(-0.33%) |
Jul 23, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 323 | +0.06(+0.27%) |
Jul 20, 2018 | 21.21 | 21.27 | 21.17 | 21.23 | 10,193 | -0.08(-0.35%) |
Jul 19, 2018 | 21.41 | 21.41 | 21.31 | 21.31 | 1,189 | +0.09(+0.42%) |
Jul 18, 2018 | 21.20 | 21.22 | 21.20 | 21.22 | 679 | +0.07(+0.31%) |
Jul 17, 2018 | 21.25 | 21.25 | 21.13 | 21.15 | 1,092 | -0.16(-0.73%) |
Jul 12, 2018 | 21.31 | 21.31 | 21.31 | 141 | +0.28(+1.34%) | |
Jul 10, 2018 | 21.02 | 21.02 | 21.02 | 59 | +0.30(+1.45%) | |
Jul 03, 2018 | 20.72 | 20.72 | 20.72 | 139 | +0.31(+1.50%) | |
Jun 27, 2018 | 20.42 | 20.42 | 20.42 | 56 | -0.10(-0.48%) | |
Jun 26, 2018 | 20.68 | 20.68 | 20.48 | 20.52 | 1,918 | +0.01(+0.07%) |
Jun 25, 2018 | 20.59 | 20.59 | 20.50 | 20.50 | 873 | -0.28(-1.35%) |
Jun 21, 2018 | 20.78 | 20.78 | 20.78 | 35 | +0.02(+0.09%) | |
Jun 20, 2018 | 20.89 | 20.89 | 20.76 | 20.76 | 596 | +0.26(+1.28%) |
Jun 19, 2018 | 20.35 | 20.50 | 20.35 | 20.50 | 853 | -0.01(-0.03%) |
Jun 18, 2018 | 20.66 | 20.66 | 20.51 | 20.51 | 390 | -0.21(-0.99%) |
Jun 15, 2018 | 20.62 | 20.71 | 20.62 | 20.71 | 1,622 | -0.18(-0.87%) |
Jun 14, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 635 | +0.22(+1.04%) |
Jun 13, 2018 | 20.68 | 20.68 | 20.68 | 20.68 | 582 | +0.13(+0.65%) |
Jun 12, 2018 | 20.56 | 20.77 | 20.42 | 20.55 | 3,462 | +0.11(+0.54%) |
Jun 11, 2018 | 20.50 | 20.50 | 20.44 | 20.44 | 2,004 | -0.05(-0.23%) |
Jun 08, 2018 | 20.48 | 20.48 | 20.48 | 20.48 | 448 | +0.28(+1.40%) |
Jun 07, 2018 | 20.32 | 20.32 | 20.20 | 20.20 | 838 | -0.16(-0.78%) |
Jun 06, 2018 | 20.37 | 20.37 | 20.36 | 20.36 | 294 | +0.16(+0.79%) |
Jun 05, 2018 | 20.14 | 20.20 | 20.14 | 20.20 | 1,196 | +0.09(+0.45%) |
Jun 04, 2018 | 20.11 | 20.11 | 20.11 | 20.11 | 626 | -0.09(-0.42%) |
Jun 01, 2018 | 20.29 | 20.29 | 20.20 | 20.20 | 331 | +0.10(+0.50%) |
May 31, 2018 | 20.20 | 20.20 | 20.09 | 20.09 | 295 | -0.17(-0.83%) |
May 30, 2018 | 20.22 | 20.32 | 20.14 | 20.26 | 12,723 | +0.22(+1.11%) |
May 25, 2018 | 20.04 | 20.04 | 20.04 | 79 | -0.23(-1.14%) | |
May 23, 2018 | 20.27 | 20.27 | 20.27 | 12 | +0.10(+0.49%) | |
May 22, 2018 | 20.23 | 20.23 | 20.15 | 20.17 | 681 | -0.19(-0.93%) |
May 21, 2018 | 20.48 | 20.48 | 20.34 | 20.36 | 933 | -0.01(-0.04%) |
May 18, 2018 | 20.33 | 20.37 | 20.33 | 20.37 | 235 | -0.06(-0.28%) |
May 17, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 383 | +0.07(+0.32%) |
May 16, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 244 | +0.18(+0.89%) |
May 14, 2018 | 20.18 | 20.18 | 20.18 | 128 | +0.16(+0.80%) | |
May 11, 2018 | 19.68 | 20.02 | 19.68 | 20.02 | 600 | +0.49(+2.49%) |
May 10, 2018 | 19.41 | 19.54 | 19.41 | 19.54 | 954 | +0.25(+1.28%) |
May 09, 2018 | 19.17 | 19.29 | 19.17 | 19.29 | 1,356 | +0.36(+1.89%) |
May 08, 2018 | 19.02 | 19.02 | 18.93 | 18.93 | 828 | -0.15(-0.79%) |
May 07, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 808 | +0.29(+1.55%) |
May 04, 2018 | 18.80 | 18.80 | 18.68 | 18.79 | 834 | +0.05(+0.25%) |
May 03, 2018 | 18.99 | 18.99 | 18.74 | 18.74 | 956 | -0.43(-2.25%) |
May 02, 2018 | 19.48 | 19.48 | 19.18 | 19.18 | 616 | -0.23(-1.16%) |