Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.56	23.89	23.56	23.79	4,865,848	+0.11(+0.47%)
Jul 30, 2018	23.50	23.74	23.42	23.68	2,895,596	+0.44(+1.87%)
Jul 27, 2018	23.25	23.47	23.17	23.25	3,096,692	-0.12(-0.53%)
Jul 26, 2018	23.30	23.54	23.26	23.37	4,400,411	-0.07(-0.30%)
Jul 25, 2018	22.91	23.45	22.90	23.44	3,897,141	+0.50(+2.18%)
Jul 24, 2018	22.88	23.25	22.78	22.94	2,236,427	+0.21(+0.91%)
Jul 23, 2018	23.00	23.02	22.62	22.73	2,796,687	-0.14(-0.62%)
Jul 20, 2018	22.98	23.04	22.77	22.88	2,384,086	+0.06(+0.28%)
Jul 19, 2018	22.98	23.20	22.77	22.81	3,887,248	-0.35(-1.51%)
Jul 18, 2018	23.34	23.36	22.98	23.16	3,537,392	-0.27(-1.14%)
Jul 17, 2018	23.45	23.47	23.23	23.43	3,252,608	-0.16(-0.66%)
Jul 16, 2018	23.62	23.78	23.46	23.58	2,664,983	-0.38(-1.57%)
Jul 13, 2018	23.73	24.06	23.66	23.96	2,819,174	+0.21(+0.87%)
Jul 12, 2018	23.65	23.82	23.36	23.75	4,742,010	+0.19(+0.83%)
Jul 11, 2018	23.94	24.08	23.35	23.56	4,331,216	-0.69(-2.84%)
Jul 10, 2018	23.99	24.29	23.91	24.25	4,421,739	+0.35(+1.47%)
Jul 09, 2018	23.77	23.97	23.62	23.89	4,414,149	+0.23(+0.96%)
Jul 06, 2018	22.93	23.73	22.84	23.67	3,146,509	+0.64(+2.76%)
Jul 05, 2018	23.34	23.43	22.97	23.03	3,946,195	-0.32(-1.36%)
Jul 03, 2018		23.35	23.35	23.35	0	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.