Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.72	35.72	35.72	0	+0.00(+0.00%)
Aug 30, 2018	35.72	35.72	35.72	35.72	2,091	-0.03(-0.08%)
Aug 29, 2018	35.69	35.75	35.69	35.75	2,281	+0.01(+0.02%)
Aug 28, 2018	35.74	35.74	35.74	35.74	669	+0.04(+0.11%)
Aug 27, 2018	35.70	35.70	35.70	35.70	930	-0.03(-0.07%)
Aug 24, 2018	35.73	35.73	35.73	35.73	1,093	+0.08(+0.23%)
Aug 23, 2018	35.66	35.67	35.65	35.65	1,073	-0.02(-0.06%)
Aug 22, 2018	35.66	35.67	35.66	35.67	896	+0.01(+0.02%)
Aug 21, 2018	35.66	35.66	35.66	35.66	598	+0.08(+0.23%)
Aug 20, 2018	35.61	35.61	35.58	35.58	929	+0.12(+0.33%)
Aug 17, 2018	35.47	35.47	35.47	35.47	273	+0.00(+0.01%)
Aug 16, 2018	35.46	35.46	35.46	35.46	232	+0.00(+0.00%)
Aug 15, 2018	35.49	35.49	35.46	35.46	1,815	-0.10(-0.30%)
Aug 14, 2018	35.52	35.57	35.52	35.57	1,116	+0.06(+0.17%)
Aug 13, 2018	35.52	35.53	35.50	35.51	1,155	-0.03(-0.09%)
Aug 10, 2018	35.55	35.56	35.54	35.54	10,935	-0.12(-0.32%)
Aug 09, 2018	35.65	35.65	35.65	35.65	489	-0.01(-0.03%)
Aug 08, 2018	35.66	35.66	35.66	35.66	2,306	+0.04(+0.10%)
Aug 07, 2018	35.63	35.63	35.62	35.63	1,731	+0.04(+0.12%)
Aug 06, 2018	35.55	35.59	35.55	35.59	7,496	+0.07(+0.19%)
Aug 03, 2018	35.52	35.52	35.52	35.52	956	+0.04(+0.12%)
Aug 02, 2018	35.47	35.48	35.47	35.48	2,908	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.