Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.25	58.25	58.25	0	+0.42(+0.73%)
Aug 30, 2018	58.24	58.28	57.69	57.83	238,890	-0.37(-0.63%)
Aug 29, 2018	58.29	58.41	57.99	58.19	394,575	-0.05(-0.08%)
Aug 28, 2018	57.66	58.26	57.52	58.24	694,217	+0.57(+0.99%)
Aug 27, 2018	57.99	58.16	57.29	57.67	706,623	-0.30(-0.52%)
Aug 24, 2018	57.38	58.16	57.38	57.97	506,414	+0.38(+0.66%)
Aug 23, 2018	57.94	58.10	57.53	57.59	481,956	-0.27(-0.47%)
Aug 22, 2018	57.70	57.94	57.59	57.86	749,782	+0.15(+0.26%)
Aug 21, 2018	58.22	58.26	57.52	57.71	673,225	-0.67(-1.15%)
Aug 20, 2018	58.45	58.73	58.02	58.37	887,926	+0.24(+0.41%)
Aug 17, 2018	57.48	58.18	57.34	58.14	684,721	+0.68(+1.19%)
Aug 16, 2018	57.21	57.59	57.18	57.45	599,443	+0.22(+0.39%)
Aug 15, 2018	56.99	57.44	56.96	57.23	349,096	+0.14(+0.24%)
Aug 14, 2018	57.03	57.39	56.77	57.09	397,312	+0.06(+0.10%)
Aug 13, 2018	57.04	57.34	56.81	57.04	487,418	+0.07(+0.13%)
Aug 10, 2018	57.01	57.27	56.74	56.97	762,949	-0.10(-0.17%)
Aug 09, 2018	57.12	57.42	56.84	57.06	2,838,965	-1.49(-2.54%)
Aug 08, 2018	58.60	58.75	58.26	58.55	246,002	-0.04(-0.07%)
Aug 07, 2018	58.94	58.94	58.17	58.59	778,792	-0.41(-0.70%)
Aug 06, 2018	58.71	59.04	58.38	59.00	419,722	+0.41(+0.71%)
Aug 03, 2018	58.13	58.62	57.93	58.59	416,885	+0.45(+0.77%)
Aug 02, 2018	58.24	58.53	57.92	58.14	517,329	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.