Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.08	31.08	31.08	0	+0.98(+3.26%)
Aug 30, 2018	31.59	31.74	29.93	30.10	7,275,955	-1.83(-5.74%)
Aug 29, 2018	31.73	32.03	31.33	31.93	5,712,868	-0.07(-0.21%)
Aug 28, 2018	31.82	32.06	30.72	32.00	7,107,576	+0.50(+1.60%)
Aug 27, 2018	30.21	31.92	30.14	31.49	12,081,256	+2.06(+7.00%)
Aug 24, 2018	30.00	30.36	29.16	29.43	4,815,645	-0.10(-0.34%)
Aug 23, 2018	29.38	30.32	29.15	29.53	9,410,199	+0.02(+0.07%)
Aug 22, 2018	28.77	29.96	27.86	29.51	18,689,420	+2.33(+8.57%)
Aug 21, 2018	26.73	27.53	26.73	27.18	8,404,881	+0.80(+3.03%)
Aug 20, 2018	26.41	26.85	25.87	26.39	6,829,524	+0.77(+3.01%)
Aug 17, 2018	25.04	25.77	24.95	25.61	6,380,943	+0.40(+1.60%)
Aug 16, 2018	25.18	25.94	25.06	25.21	5,642,649	+0.92(+3.79%)
Aug 15, 2018	23.57	24.57	23.36	24.29	11,637,597	-0.52(-2.08%)
Aug 14, 2018	26.65	26.86	24.65	24.81	12,009,448	-2.39(-8.79%)
Aug 13, 2018	28.41	28.43	26.85	27.20	4,061,004	-1.19(-4.19%)
Aug 10, 2018	27.55	28.46	27.55	28.39	3,562,097	+0.29(+1.03%)
Aug 09, 2018	27.79	28.63	27.60	28.10	2,227,168	+0.36(+1.31%)
Aug 08, 2018	27.83	28.11	27.17	27.73	3,188,463	+0.28(+1.03%)
Aug 07, 2018	27.37	27.98	27.20	27.45	3,975,720	+0.65(+2.43%)
Aug 06, 2018	26.77	27.14	26.17	26.80	4,080,829	-0.32(-1.19%)
Aug 03, 2018	26.96	27.50	26.83	27.12	3,615,718	+0.23(+0.85%)
Aug 02, 2018	27.02	27.15	26.64	26.90	4,230,006	-0.66(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.