Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.71	12.71	12.71	0	-0.12(-0.94%)
Aug 30, 2018	12.61	12.84	12.61	12.83	836	+0.43(+3.47%)
Aug 29, 2018	12.59	12.68	12.39	12.40	7,613	-0.14(-1.12%)
Aug 28, 2018	12.68	12.68	12.45	12.54	3,129	-0.09(-0.71%)
Aug 27, 2018	12.74	12.92	12.57	12.63	3,754	-0.21(-1.64%)
Aug 24, 2018	12.55	12.84	12.42	12.84	4,013	+0.20(+1.58%)
Aug 23, 2018	13.09	13.12	12.64	12.64	1,300	-0.38(-2.92%)
Aug 22, 2018	12.62	13.20	12.62	13.02	3,800	+0.46(+3.66%)
Aug 21, 2018	12.40	12.73	12.40	12.56	3,631	+0.06(+0.48%)
Aug 20, 2018	12.63	12.63	12.50	12.50	718	-0.29(-2.27%)
Aug 17, 2018	12.84	12.84	12.74	12.79	3,400	-0.21(-1.62%)
Aug 16, 2018	13.00	13.53	13.00	13.00	4,200	+0.10(+0.78%)
Aug 15, 2018	13.52	13.52	12.90	12.90	2,900	-0.67(-4.94%)
Aug 14, 2018	13.57	13.57	13.57	13.57	275	-0.22(-1.60%)
Aug 13, 2018	13.35	13.79	13.33	13.79	1,035	+0.70(+5.35%)
Aug 10, 2018	13.09	13.23	12.97	13.09	1,500	+0.05(+0.38%)
Aug 09, 2018	12.28	13.04	12.28	13.04	2,134	+0.60(+4.82%)
Aug 08, 2018	12.89	13.10	12.44	12.44	2,018	-0.29(-2.28%)
Aug 07, 2018	12.47	12.82	12.12	12.73	1,700	+0.96(+8.16%)
Aug 03, 2018		11.77	11.77	11.77	0	-0.04(-0.34%)
Aug 02, 2018	12.02	12.02	11.81	11.81	400	-0.39(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.