Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 28, 2018 0.1500 0.1600 0.1500 0.1500 46,150 +0.01(+11.11%)
Aug 27, 2018 0.1700 0.1800 0.1300 0.1350 214,000 -0.04(-25.00%)
Aug 24, 2018 0.1800 0.2000 0.1800 0.1800 236,500 +0.01(+2.86%)
Aug 23, 2018 0.1600 0.1750 0.1600 0.1750 68,679 +0.03(+25.00%)
Aug 22, 2018 0.1500 0.1500 0.1400 0.1400 16,500 +0.00(+0.00%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 2,500 -0.02(-12.50%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 16, 2018 0.1500 0.1500 0.1400 0.1400 28,000 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 14, 2018 0.1600 0.1600 0.1500 0.1500 107,936 -0.02(-11.76%)
Aug 13, 2018 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Aug 10, 2018 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Aug 09, 2018 0.1700 0.1700 0.1700 0.1700 62,500 +0.01(+3.03%)
Aug 08, 2018 0.1800 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
Aug 07, 2018 0.1650 0.1700 0.1650 0.1700 45,000 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 36,573 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1700 0.1800 49,500 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1800 0.1800 50,500 +0.01(+5.88%)
Jul 20, 2018 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Jul 18, 2018 0.1850 0.1850 0.1800 0.1800 44,835 -0.01(-5.26%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 13, 2018 0.2000 0.2000 0.1800 0.2000 23,950 +0.00(+0.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 49,500 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Jul 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 06, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.03(+17.65%)
Jul 05, 2018 0.1900 0.1900 0.1700 0.1700 56,500 -0.00(-2.86%)
Jul 04, 2018 0.1900 0.1900 0.1750 0.1750 62,350 -0.01(-2.78%)
Jul 03, 2018 0.1800 0.1800 0.1800 0.1800 10,500 -0.01(-5.26%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1900 42,000 -0.01(-2.56%)
Jun 26, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 50,300 -0.01(-2.70%)
Jun 21, 2018 0.1850 0.1850 0.1850 200 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 15, 2018 0.2100 0.2000 0.2000 7,200 -0.01(-4.76%)
Jun 14, 2018 0.2150 0.2200 0.2100 0.2100 101,685 -0.02(-6.67%)
Jun 13, 2018 0.2250 0.2250 0.2250 0.2250 88,500 -0.02(-8.16%)
Jun 11, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 08, 2018 0.2450 0.2450 0.2450 0.2450 16,089 +0.00(+0.00%)
Jun 06, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 05, 2018 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-2.04%)
Jun 04, 2018 0.2200 0.2450 0.2100 0.2450 4,870 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.