Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.19	22.19	22.19	0	-0.52(-2.29%)
Aug 30, 2018	23.12	23.15	22.39	22.71	3,665,635	-0.41(-1.77%)
Aug 29, 2018	23.04	23.23	22.96	23.12	1,764,005	+0.18(+0.79%)
Aug 28, 2018	23.25	23.34	22.81	22.93	1,785,944	-0.21(-0.90%)
Aug 27, 2018	22.76	23.14	22.76	23.14	2,149,998	+0.48(+2.12%)
Aug 24, 2018	22.86	22.91	22.65	22.66	2,204,662	-0.05(-0.20%)
Aug 23, 2018	22.75	22.83	22.62	22.71	1,612,664	-0.19(-0.82%)
Aug 22, 2018	22.72	23.08	22.62	22.89	2,677,317	+0.43(+1.91%)
Aug 21, 2018	22.50	22.67	22.36	22.47	2,503,340	+0.20(+0.90%)
Aug 20, 2018	22.12	22.34	22.06	22.26	2,409,832	+0.09(+0.41%)
Aug 17, 2018	22.04	22.21	21.88	22.17	2,964,859	+0.34(+1.55%)
Aug 16, 2018	21.88	22.10	21.82	21.84	2,829,684	+0.06(+0.27%)
Aug 15, 2018	22.35	22.38	21.67	21.78	7,481,466	-0.88(-3.90%)
Aug 14, 2018	22.62	22.78	22.51	22.66	2,626,630	+0.28(+1.25%)
Aug 13, 2018	22.52	22.74	22.32	22.38	2,959,885	-0.25(-1.12%)
Aug 10, 2018	22.47	22.69	22.12	22.63	3,877,988	+0.06(+0.26%)
Aug 09, 2018	22.53	22.89	22.51	22.58	3,212,898	+0.14(+0.61%)
Aug 08, 2018	22.44	22.49	22.14	22.44	4,828,097	-0.20(-0.89%)
Aug 07, 2018	23.65	23.65	22.63	22.64	4,906,652	-0.75(-3.22%)
Aug 06, 2018	23.30	23.45	23.19	23.39	2,246,262	+0.26(+1.12%)
Aug 03, 2018	23.12	23.38	23.06	23.13	2,880,615	-0.04(-0.17%)
Aug 02, 2018	23.65	23.67	22.95	23.17	4,727,197	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.