Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.25	32.25	32.25	0	-0.24(-0.75%)
Aug 30, 2018	32.55	32.65	32.35	32.49	853,467	-0.10(-0.31%)
Aug 29, 2018	32.44	32.74	32.39	32.60	636,786	+0.21(+0.65%)
Aug 28, 2018	32.57	32.74	32.35	32.39	659,272	-0.15(-0.46%)
Aug 27, 2018	32.41	32.60	32.37	32.53	371,184	+0.22(+0.68%)
Aug 24, 2018	32.28	32.50	32.25	32.31	484,528	+0.24(+0.76%)
Aug 23, 2018	32.10	32.12	31.95	32.07	372,023	-0.17(-0.54%)
Aug 22, 2018	31.98	32.32	31.98	32.24	543,271	+0.40(+1.26%)
Aug 21, 2018	31.83	32.06	31.80	31.84	510,075	+0.21(+0.67%)
Aug 20, 2018	31.40	31.74	31.40	31.63	448,596	+0.21(+0.67%)
Aug 17, 2018	31.40	31.49	31.29	31.42	543,883	+0.09(+0.28%)
Aug 16, 2018	31.23	31.49	31.22	31.33	557,645	+0.25(+0.81%)
Aug 15, 2018	31.94	31.94	31.00	31.08	1,137,102	-1.17(-3.63%)
Aug 14, 2018	32.38	32.46	32.11	32.25	535,658	+0.11(+0.34%)
Aug 13, 2018	32.52	32.61	32.13	32.14	572,559	-0.42(-1.28%)
Aug 10, 2018	32.35	32.58	32.28	32.56	579,293	+0.17(+0.53%)
Aug 09, 2018	32.68	32.75	32.35	32.39	465,126	-0.30(-0.91%)
Aug 08, 2018	32.72	32.81	32.34	32.68	600,640	-0.24(-0.74%)
Aug 07, 2018	32.97	33.12	32.86	32.93	542,287	+0.22(+0.67%)
Aug 06, 2018	32.67	32.86	32.49	32.71	601,198	+0.13(+0.41%)
Aug 03, 2018	32.67	32.73	32.40	32.57	425,554	-0.16(-0.50%)
Aug 02, 2018	32.59	32.79	32.43	32.74	656,954	-0.14(-0.43%)
Aug 01, 2018	33.00	33.01	32.68	32.88	564,785	-0.42(-1.25%)
Jul 31, 2018	33.40	33.52	33.22	33.30	602,921	-0.10(-0.31%)
Jul 30, 2018	33.30	33.48	33.27	33.40	410,840	+0.33(+1.00%)
Jul 27, 2018	32.88	33.27	32.88	33.07	404,664	-0.21(-0.64%)
Jul 26, 2018	33.01	33.34	32.97	33.28	478,608	+0.31(+0.95%)
Jul 25, 2018	32.70	33.01	32.57	32.97	392,709	+0.28(+0.86%)
Jul 24, 2018	32.42	32.89	32.42	32.68	421,105	+0.40(+1.24%)
Jul 23, 2018	32.49	32.53	32.24	32.28	410,033	-0.16(-0.48%)
Jul 20, 2018	32.54	32.63	32.34	32.44	445,949	-0.12(-0.36%)
Jul 19, 2018	32.45	32.69	32.43	32.56	477,447	+0.02(+0.07%)
Jul 18, 2018	32.36	32.60	32.02	32.53	575,677	+0.02(+0.05%)
Jul 17, 2018	32.55	32.69	32.33	32.52	431,213	-0.12(-0.36%)
Jul 16, 2018	32.69	32.85	32.35	32.64	570,833	-0.42(-1.26%)
Jul 13, 2018	32.93	33.25	32.86	33.05	534,454	+0.17(+0.53%)
Jul 12, 2018	33.00	33.06	32.64	32.88	735,020	+0.06(+0.19%)
Jul 11, 2018	33.26	33.45	32.60	32.82	729,552	-0.74(-2.20%)
Jul 10, 2018	33.57	33.84	33.46	33.55	691,011	+0.24(+0.71%)
Jul 09, 2018	33.01	33.37	32.99	33.32	509,121	+0.49(+1.51%)
Jul 06, 2018	32.38	32.92	32.35	32.82	472,493	+0.24(+0.75%)
Jul 05, 2018		32.90	32.49	32.58	734,940	-0.08(-0.24%)
Jul 03, 2018		32.66	32.66	32.66	0	+0.28(+0.87%)
Jul 02, 2018	32.66	32.66	32.22	32.38	2,175,445	-0.55(-1.67%)
Jun 29, 2018		33.25		32.93	929,426	+0.23(+0.70%)
Jun 28, 2018	32.81	32.89	32.45	32.70	692,923	-0.05(-0.17%)
Jun 27, 2018	32.53	33.15	32.53	32.75	1,393,927	+0.43(+1.34%)
Jun 26, 2018	31.93	32.41	31.83	32.32	789,597	+0.51(+1.59%)
Jun 25, 2018	32.47	32.50	31.67	31.82	1,269,086	-0.76(-2.32%)
Jun 22, 2018	32.53	32.89	32.53	32.57	1,090,027	+0.77(+2.40%)
Jun 21, 2018	32.25	32.26	31.72	31.81	1,025,332	-0.66(-2.04%)
Jun 20, 2018	32.47	32.53	32.18	32.47	469,100	+0.20(+0.63%)
Jun 19, 2018	31.93	32.39	31.86	32.27	856,754	-0.06(-0.19%)
Jun 18, 2018	31.86	32.55	31.86	32.33	1,722,394	+0.39(+1.22%)
Jun 15, 2018		32.66	31.92	31.94	1,098,089	-0.72(-2.20%)
Jun 14, 2018	32.87	32.95	32.63	32.66	484,547	-0.09(-0.29%)
Jun 13, 2018	32.79	32.95	32.62	32.75	633,392	-0.12(-0.38%)
Jun 12, 2018	33.10	33.23	32.80	32.88	550,792	-0.23(-0.68%)
Jun 11, 2018	32.97	33.28	32.89	33.10	535,347	+0.10(+0.31%)
Jun 08, 2018	33.14	33.17	32.77	33.00	628,809	-0.06(-0.19%)
Jun 07, 2018	32.73	33.24	32.73	33.07	544,813	+0.53(+1.63%)
Jun 06, 2018			32.26	32.53	628,856	+0.14(+0.43%)
Jun 05, 2018	32.38	32.66	32.27	32.39	583,243	-0.08(-0.24%)
Jun 04, 2018	32.95	33.14	32.39	32.47	792,528	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.