Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.86	13.82	12.86	13.56	509,000	+0.36(+2.73%)
Sep 27, 2018	12.25	13.41	12.25	13.20	667,136	+0.98(+8.02%)
Sep 26, 2018	11.95	12.23	11.66	12.22	521,040	+0.28(+2.35%)
Sep 25, 2018	11.87	12.25	11.76	11.94	229,193	+0.05(+0.42%)
Sep 24, 2018	11.75	12.08	11.63	11.89	246,738	+0.18(+1.54%)
Sep 21, 2018	11.95	12.06	11.64	11.71	272,100	-0.26(-2.17%)
Sep 20, 2018	11.79	12.01	11.67	11.97	308,885	+0.14(+1.18%)
Sep 19, 2018	11.48	11.92	11.43	11.83	701,119	+0.35(+3.05%)
Sep 18, 2018	10.97	11.60	10.74	11.48	407,322	+0.77(+7.19%)
Sep 17, 2018	11.11	11.16	10.66	10.71	292,326	-0.36(-3.25%)
Sep 14, 2018	11.01	11.40	10.95	11.07	407,500	+0.05(+0.45%)
Sep 13, 2018	11.15	11.21	10.82	11.02	384,950	-0.17(-1.52%)
Sep 12, 2018	11.08	11.25	10.98	11.19	310,479	+0.04(+0.36%)
Sep 11, 2018	11.05	11.30	10.68	11.15	355,457	+0.29(+2.67%)
Sep 10, 2018	10.90	10.93	10.00	10.86	451,847	+0.28(+2.65%)
Sep 07, 2018	11.00	11.00	10.43	10.58	313,200	-0.50(-4.51%)
Sep 06, 2018	10.89	11.59	10.72	11.08	543,458	+0.22(+2.03%)
Sep 05, 2018	11.24	11.66	10.61	10.86	933,008	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.