Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.16	33.31	33.00	33.26	19,427,098	+0.13(+0.39%)
Sep 27, 2018	33.05	33.35	32.97	33.13	18,714,332	+0.17(+0.50%)
Sep 26, 2018	33.09	33.44	32.94	32.97	23,110,640	-0.08(-0.25%)
Sep 25, 2018	33.31	33.43	33.03	33.05	19,256,122	-0.11(-0.32%)
Sep 24, 2018	33.16	33.56	33.08	33.16	22,739,874	-0.10(-0.29%)
Sep 21, 2018	33.04	33.36	32.91	33.25	46,627,316	+0.23(+0.71%)
Sep 20, 2018	32.73	33.12	32.72	33.02	23,154,714	+0.37(+1.13%)
Sep 19, 2018	32.77	32.97	32.45	32.65	29,895,974	-0.19(-0.57%)
Sep 18, 2018	32.45	32.97	32.33	32.84	25,724,816	+0.38(+1.16%)
Sep 17, 2018	32.47	32.59	32.26	32.46	21,249,590	+0.04(+0.12%)
Sep 14, 2018	32.27	32.45	32.08	32.42	21,119,170	+0.08(+0.26%)
Sep 13, 2018	32.08	32.39	32.02	32.34	23,337,500	+0.33(+1.04%)
Sep 12, 2018	31.93	32.30	31.91	32.01	22,008,738	+0.08(+0.24%)
Sep 11, 2018	31.70	32.02	31.66	31.93	24,712,162	+0.19(+0.59%)
Sep 10, 2018	31.99	32.24	31.74	31.75	27,004,290	-0.11(-0.33%)
Sep 07, 2018	31.39	31.96	31.29	31.85	26,676,736	+0.32(+1.01%)
Sep 06, 2018	31.59	31.63	31.28	31.53	23,075,408	-0.05(-0.17%)
Sep 05, 2018	31.16	31.64	31.14	31.59	27,428,084	+0.36(+1.16%)
Sep 04, 2018	31.31	31.36	31.11	31.22	19,201,244	-0.11(-0.36%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.02(+0.05%)
Aug 30, 2018	31.12	31.62	31.10	31.32	20,132,172	+0.00(+0.00%)
Aug 29, 2018	31.32	31.41	31.07	31.32	19,842,628	+0.00(+0.00%)
Aug 28, 2018	31.41	31.53	31.19	31.32	24,979,758	-0.06(-0.19%)
Aug 27, 2018	32.09	32.17	31.18	31.38	30,779,870	-0.62(-1.93%)
Aug 24, 2018	32.02	32.07	31.70	32.00	27,230,292	+0.15(+0.47%)
Aug 23, 2018	31.78	31.94	31.67	31.85	26,438,528	+0.10(+0.31%)
Aug 22, 2018	31.81	31.95	31.56	31.75	18,857,896	-0.07(-0.21%)
Aug 21, 2018	31.95	32.03	31.69	31.82	23,422,312	-0.13(-0.40%)
Aug 20, 2018	31.85	32.28	31.77	31.95	28,308,952	+0.18(+0.57%)
Aug 17, 2018	31.31	31.84	31.30	31.77	32,571,098	+0.51(+1.62%)
Aug 16, 2018	31.12	31.30	31.00	31.26	20,687,864	+0.20(+0.63%)
Aug 15, 2018	30.79	31.13	30.68	31.07	28,193,738	+0.34(+1.11%)
Aug 14, 2018	30.82	30.97	30.60	30.73	21,793,230	-0.08(-0.25%)
Aug 13, 2018	30.91	31.10	30.80	30.80	24,965,850	-0.09(-0.29%)
Aug 10, 2018	30.80	31.18	30.72	30.89	22,870,864	-0.05(-0.17%)
Aug 09, 2018	31.17	31.22	30.80	30.95	25,292,814	-0.31(-0.99%)
Aug 08, 2018	30.73	31.43	30.63	31.25	32,478,538	+0.43(+1.40%)
Aug 07, 2018	30.83	31.13	30.79	30.82	23,794,144	-0.15(-0.49%)
Aug 06, 2018	30.46	31.11	30.44	30.98	34,539,988	+0.38(+1.23%)
Aug 03, 2018	29.90	30.69	29.81	30.60	34,403,348	+0.67(+2.24%)
Aug 02, 2018	29.90	30.36	29.84	29.93	40,074,032	-0.21(-0.70%)
Aug 01, 2018	29.66	30.17	29.59	30.14	41,490,668	+0.25(+0.85%)
Jul 31, 2018	28.60	29.93	28.54	29.88	64,448,732	+1.00(+3.47%)
Jul 30, 2018	28.71	28.95	28.57	28.88	27,865,034	+0.13(+0.47%)
Jul 27, 2018	28.51	28.80	28.49	28.75	28,084,832	+0.19(+0.66%)
Jul 26, 2018	28.47	28.72	28.47	28.56	31,491,372	+0.13(+0.45%)
Jul 25, 2018	28.19	28.49	28.11	28.43	21,770,052	+0.22(+0.77%)
Jul 24, 2018	27.97	28.25	27.89	28.21	22,569,540	+0.37(+1.32%)
Jul 23, 2018	27.94	28.07	27.79	27.85	26,436,610	-0.09(-0.32%)
Jul 20, 2018	27.84	27.94	27.78	27.94	19,766,988	-0.02(-0.08%)
Jul 19, 2018	28.03	28.12	27.92	27.96	21,040,744	-0.22(-0.80%)
Jul 18, 2018	28.13	28.24	28.05	28.18	26,373,712	+0.01(+0.03%)
Jul 17, 2018	28.03	28.27	28.03	28.18	19,954,480	+0.20(+0.72%)
Jul 16, 2018	28.05	28.10	27.91	27.97	22,678,520	-0.11(-0.40%)
Jul 13, 2018	28.06	28.13	27.85	28.09	19,317,264	+0.01(+0.03%)
Jul 12, 2018	28.00	28.11	27.85	28.08	21,517,206	+0.23(+0.83%)
Jul 11, 2018	27.88	27.99	27.81	27.85	22,549,706	-0.16(-0.59%)
Jul 10, 2018		28.06	27.84	28.01	25,657,484	+0.20(+0.73%)
Jul 09, 2018	27.89	28.04	27.70	27.81	28,298,374	+0.04(+0.13%)
Jul 06, 2018	27.69	27.87	27.60	27.77	30,128,834	+0.18(+0.65%)
Jul 05, 2018		27.62	27.32	27.59	25,830,632	+0.39(+1.43%)
Jul 03, 2018		27.20	27.20	27.20	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.