Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 400.40 | 406.00 | 400.40 | 400.40 | 101 | -5.60(-1.38%) |
Sep 27, 2018 | 411.60 | 431.20 | 397.60 | 406.00 | 69 | -5.60(-1.36%) |
Sep 26, 2018 | 420.00 | 426.16 | 397.63 | 411.60 | 91 | -28.00(-6.37%) |
Sep 25, 2018 | 417.20 | 439.60 | 397.60 | 439.60 | 325 | +25.20(+6.08%) |
Sep 24, 2018 | 420.00 | 436.80 | 414.40 | 414.40 | 44 | -8.40(-1.99%) |
Sep 21, 2018 | 394.80 | 431.20 | 385.00 | 422.80 | 301 | +19.60(+4.86%) |
Sep 20, 2018 | 425.60 | 425.60 | 397.60 | 403.20 | 212 | -8.40(-2.04%) |
Sep 19, 2018 | 420.00 | 431.20 | 400.68 | 411.60 | 253 | -11.20(-2.65%) |
Sep 18, 2018 | 422.80 | 453.32 | 414.40 | 422.80 | 138 | +0.00(+0.00%) |
Sep 17, 2018 | 425.60 | 442.40 | 414.68 | 422.80 | 120 | -8.40(-1.95%) |
Sep 14, 2018 | 464.80 | 467.60 | 425.60 | 431.20 | 223 | -16.80(-3.75%) |
Sep 13, 2018 | 406.00 | 470.40 | 406.00 | 448.00 | 440 | +39.20(+9.59%) |
Sep 12, 2018 | 400.40 | 420.00 | 395.08 | 408.80 | 319 | +5.60(+1.39%) |
Sep 11, 2018 | 394.80 | 414.15 | 394.80 | 403.20 | 52 | +8.40(+2.13%) |
Sep 10, 2018 | 411.60 | 414.40 | 394.80 | 394.80 | 96 | -19.60(-4.73%) |
Sep 07, 2018 | 406.00 | 420.00 | 364.00 | 414.40 | 390 | +8.40(+2.07%) |
Sep 06, 2018 | 420.00 | 425.60 | 383.60 | 406.00 | 531 | -22.40(-5.23%) |
Sep 05, 2018 | 434.00 | 442.40 | 420.00 | 428.40 | 132 | -2.80(-0.65%) |
Sep 04, 2018 | 462.00 | 464.80 | 431.20 | 431.20 | 379 | -30.80(-6.67%) |
Aug 31, 2018 | 462.00 | 462.00 | 462.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 462.00 | 470.40 | 462.00 | 462.00 | 68 | -2.80(-0.60%) |
Aug 29, 2018 | 464.80 | 470.40 | 462.00 | 464.80 | 89 | +2.80(+0.61%) |
Aug 28, 2018 | 462.00 | 476.00 | 462.00 | 462.00 | 308 | +0.00(+0.00%) |
Aug 27, 2018 | 462.00 | 464.80 | 462.00 | 462.00 | 122 | +0.00(+0.00%) |
Aug 24, 2018 | 462.00 | 464.80 | 462.00 | 462.00 | 501 | +0.00(+0.00%) |
Aug 23, 2018 | 462.00 | 473.20 | 462.00 | 462.00 | 447 | +0.00(+0.00%) |
Aug 22, 2018 | 487.20 | 490.00 | 456.40 | 462.00 | 1,258 | -47.60(-9.34%) |
Aug 21, 2018 | 523.60 | 554.40 | 506.80 | 509.60 | 267 | -16.80(-3.19%) |
Aug 20, 2018 | 532.00 | 537.60 | 518.00 | 526.40 | 144 | +0.00(+0.00%) |
Aug 17, 2018 | 518.00 | 526.40 | 495.60 | 526.40 | 172 | -14.00(-2.59%) |
Aug 16, 2018 | 515.20 | 543.20 | 509.63 | 540.40 | 150 | +22.40(+4.32%) |
Aug 15, 2018 | 526.40 | 526.40 | 459.20 | 518.00 | 1,015 | -50.40(-8.87%) |
Aug 14, 2018 | 562.77 | 571.20 | 557.48 | 568.40 | 128 | +16.80(+3.05%) |
Aug 13, 2018 | 560.00 | 571.20 | 537.60 | 551.60 | 321 | -14.00(-2.48%) |
Aug 10, 2018 | 571.20 | 576.80 | 565.60 | 565.60 | 107 | +0.00(+0.00%) |
Aug 09, 2018 | 560.00 | 579.60 | 559.72 | 565.60 | 192 | -2.80(-0.49%) |
Aug 08, 2018 | 560.00 | 579.60 | 560.00 | 568.40 | 114 | +8.40(+1.50%) |
Aug 07, 2018 | 571.20 | 571.20 | 560.00 | 560.00 | 123 | -11.20(-1.96%) |
Aug 06, 2018 | 562.80 | 571.20 | 562.80 | 571.20 | 98 | +8.40(+1.49%) |
Aug 03, 2018 | 571.20 | 571.20 | 560.00 | 562.80 | 87 | -5.60(-0.99%) |
Aug 02, 2018 | 568.40 | 574.00 | 560.00 | 568.40 | 107 | -2.80(-0.49%) |
Aug 01, 2018 | 560.00 | 576.80 | 560.00 | 571.20 | 148 | +8.40(+1.49%) |
Jul 31, 2018 | 565.60 | 585.20 | 560.00 | 562.80 | 215 | -11.20(-1.95%) |
Jul 30, 2018 | 576.80 | 588.00 | 568.40 | 574.00 | 80 | -5.60(-0.97%) |
Jul 27, 2018 | 585.20 | 602.00 | 579.60 | 579.60 | 109 | -22.40(-3.72%) |
Jul 26, 2018 | 596.40 | 602.00 | 579.60 | 602.00 | 108 | +0.00(+0.00%) |
Jul 25, 2018 | 560.28 | 616.00 | 560.00 | 602.00 | 392 | +39.20(+6.97%) |
Jul 24, 2018 | 568.40 | 604.80 | 562.80 | 562.80 | 488 | -30.80(-5.19%) |
Jul 23, 2018 | 593.60 | 708.40 | 574.00 | 593.60 | 4,128 | +28.00(+4.95%) |
Jul 20, 2018 | 576.80 | 585.20 | 565.60 | 565.60 | 59 | -8.40(-1.46%) |
Jul 19, 2018 | 565.60 | 597.13 | 565.60 | 574.00 | 106 | -4.76(-0.82%) |
Jul 18, 2018 | 598.56 | 604.86 | 576.80 | 578.76 | 169 | -20.44(-3.41%) |
Jul 17, 2018 | 599.20 | 616.00 | 596.40 | 599.20 | 75 | -5.60(-0.93%) |
Jul 16, 2018 | 616.00 | 616.00 | 590.80 | 604.80 | 23 | -2.77(-0.46%) |
Jul 13, 2018 | 635.63 | 635.63 | 602.00 | 607.57 | 172 | -25.23(-3.99%) |
Jul 12, 2018 | 621.60 | 638.40 | 619.47 | 632.80 | 88 | +11.20(+1.80%) |
Jul 11, 2018 | 574.00 | 621.60 | 574.00 | 621.60 | 261 | +44.80(+7.77%) |
Jul 10, 2018 | 593.60 | 599.20 | 576.80 | 576.80 | 134 | -11.20(-1.90%) |
Jul 09, 2018 | 590.80 | 596.40 | 586.32 | 588.00 | 63 | -2.80(-0.47%) |
Jul 06, 2018 | 590.80 | 596.40 | 583.86 | 590.80 | 33 | -5.60(-0.94%) |
Jul 05, 2018 | 604.80 | 604.80 | 574.00 | 596.40 | 113 | +0.00(+0.00%) |
Jul 03, 2018 | 596.40 | 596.40 | 596.40 | 0 | +5.60(+0.95%) |