Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.921	10.24	9.801	10.24	12,549	+0.36(+3.63%)
Sep 27, 2018	9.841	9.960	9.801	9.881	10,061	-0.20(-1.98%)
Sep 26, 2018	10.10	10.16	10.08	10.08	4,491	-0.16(-1.56%)
Sep 25, 2018	10.24	10.24	10.08	10.24	6,091	+0.08(+0.78%)
Sep 24, 2018	10.08	10.32	10.08	10.16	10,130	-0.16(-1.54%)
Sep 21, 2018	9.841	10.32	9.841	10.32	67,140	+0.40(+4.02%)
Sep 20, 2018	9.777	9.960	9.602	9.921	21,220	+0.12(+1.22%)
Sep 19, 2018	9.968	10.19	9.761	9.801	13,711	-0.40(-3.91%)
Sep 18, 2018	10.60	10.60	10.16	10.20	7,846	-0.24(-2.29%)
Sep 17, 2018	10.36	10.56	10.36	10.44	17,726	+0.12(+1.16%)
Sep 14, 2018	10.04	10.36	10.04	10.32	12,298	+0.24(+2.37%)
Sep 13, 2018	10.16	10.28	10.04	10.08	9,315	-0.16(-1.56%)
Sep 12, 2018	10.48	10.48	10.16	10.24	20,041	-0.28(-2.65%)
Sep 11, 2018	10.76	10.76	10.48	10.52	13,002	-0.32(-2.94%)
Sep 10, 2018	10.92	10.92	10.76	10.84	4,876	+0.00(+0.00%)
Sep 07, 2018	10.76	10.88	10.48	10.84	12,173	+0.14(+1.30%)
Sep 06, 2018	10.38	10.70	10.38	10.70	11,726	+0.32(+3.04%)
Sep 05, 2018	10.34	10.46	10.34	10.38	4,500	+0.00(+0.00%)
Sep 04, 2018	10.46	10.50	10.38	10.38	12,291	-0.12(-1.13%)
Aug 31, 2018		10.50	10.50	10.50	0	+0.08(+0.76%)
Aug 30, 2018	10.46	10.54	10.38	10.42	20,528	+0.00(+0.00%)
Aug 29, 2018	10.34	10.46	10.34	10.42	5,479	+0.04(+0.38%)
Aug 28, 2018	10.36	10.46	10.30	10.38	3,965	+0.08(+0.77%)
Aug 27, 2018	10.30	10.38	10.30	10.30	4,923	-0.04(-0.38%)
Aug 24, 2018	10.46	10.54	10.34	10.34	5,699	-0.16(-1.50%)
Aug 23, 2018	10.42	10.50	10.38	10.50	10,447	+0.12(+1.14%)
Aug 22, 2018	10.46	10.46	10.34	10.38	14,075	+0.00(+0.00%)
Aug 21, 2018	10.34	10.46	10.27	10.38	10,767	+0.00(+0.00%)
Aug 20, 2018	10.26	10.58	10.24	10.38	28,283	+0.20(+1.94%)
Aug 17, 2018	9.829	10.26	9.794	10.18	6,713	+0.28(+2.79%)
Aug 16, 2018	10.02	10.04	9.821	9.908	10,818	-0.04(-0.40%)
Aug 15, 2018	10.26	10.26	9.829	9.947	18,358	-0.55(-5.26%)
Aug 14, 2018	10.18	10.58	10.18	10.50	2,906	+0.00(+0.00%)
Aug 13, 2018	10.49	10.64	10.34	10.50	8,267	-0.12(-1.12%)
Aug 10, 2018	10.58	10.66	10.58	10.62	1,393	-0.08(-0.74%)
Aug 09, 2018	10.66	10.70	10.58	10.70	3,551	+0.08(+0.74%)
Aug 08, 2018	10.79	10.79	10.62	10.62	2,758	+0.00(+0.00%)
Aug 07, 2018	10.78	10.86	10.58	10.62	3,507	-0.08(-0.74%)
Aug 06, 2018	10.58	10.70	10.58	10.70	2,269	+0.28(+2.65%)
Aug 03, 2018	9.790	10.46	9.513	10.42	17,353	-0.16(-1.49%)
Aug 02, 2018	10.58	10.58	10.58	10.58	1,968	+0.00(+0.00%)
Aug 01, 2018	10.50	10.86	10.50	10.58	5,783	+0.00(+0.00%)
Jul 31, 2018	10.54	10.66	10.44	10.58	9,444	+0.16(+1.52%)
Jul 30, 2018	10.58	10.66	10.42	10.42	4,067	-0.16(-1.49%)
Jul 27, 2018	10.79	10.80	10.58	10.58	9,499	-0.32(-2.90%)
Jul 26, 2018	10.89	10.89	10.85	10.89	4,623	+0.08(+0.73%)
Jul 25, 2018	10.78	10.89	10.78	10.82	3,927	-0.04(-0.36%)
Jul 24, 2018	11.05	11.05	10.86	10.86	5,742	-0.04(-0.36%)
Jul 23, 2018	10.86	10.89	10.86	10.89	3,528	-0.16(-1.43%)
Jul 20, 2018	10.93	11.13	10.86	11.05	6,433	+0.08(+0.72%)
Jul 19, 2018	10.89	11.01	10.89	10.97	5,534	+0.00(+0.00%)
Jul 18, 2018	11.04	11.09	10.95	10.97	5,014	-0.08(-0.71%)
Jul 17, 2018	11.09	11.13	10.97	11.05	4,324	-0.04(-0.36%)
Jul 16, 2018	11.05	11.09	10.93	11.09	12,437	+0.24(+2.18%)
Jul 13, 2018	11.13	11.13	10.74	10.86	5,742	-0.20(-1.79%)
Jul 12, 2018	10.89	11.07	10.89	11.05	5,064	+0.00(+0.00%)
Jul 11, 2018	11.01	11.17	10.97	11.05	6,955	-0.20(-1.75%)
Jul 10, 2018	11.41	11.45	11.17	11.25	11,478	+0.00(+0.00%)
Jul 09, 2018	11.09	11.33	11.09	11.25	8,568	+0.16(+1.42%)
Jul 06, 2018	11.09	11.09	10.93	11.09	7,972	-0.04(-0.35%)
Jul 05, 2018	11.18	11.21	11.01	11.13	8,206	+0.00(+0.00%)
Jul 03, 2018		11.13	11.13	11.13	0	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.