Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.84 33.00 32.69 32.94 19,614,106 +0.13(+0.39%)
Sep 27, 2018 32.74 33.03 32.65 32.82 18,894,478 +0.16(+0.50%)
Sep 26, 2018 32.77 33.12 32.62 32.65 23,333,106 -0.08(-0.25%)
Sep 25, 2018 32.99 33.11 32.71 32.74 19,441,484 -0.10(-0.32%)
Sep 24, 2018 32.85 33.24 32.77 32.84 22,958,770 -0.10(-0.29%)
Sep 21, 2018 32.73 33.04 32.60 32.94 47,076,152 +0.23(+0.71%)
Sep 20, 2018 32.42 32.80 32.41 32.71 23,377,602 +0.37(+1.13%)
Sep 19, 2018 32.46 32.65 32.14 32.34 30,183,754 -0.19(-0.57%)
Sep 18, 2018 32.15 32.65 32.02 32.53 25,972,446 +0.37(+1.16%)
Sep 17, 2018 32.16 32.28 31.95 32.15 21,454,140 +0.04(+0.12%)
Sep 14, 2018 31.96 32.15 31.77 32.12 21,322,466 +0.08(+0.26%)
Sep 13, 2018 31.77 32.09 31.72 32.03 23,562,150 +0.33(+1.04%)
Sep 12, 2018 31.62 31.99 31.61 31.70 22,220,596 +0.07(+0.24%)
Sep 11, 2018 31.40 31.71 31.36 31.63 24,950,044 +0.19(+0.59%)
Sep 10, 2018 31.68 31.94 31.43 31.44 27,264,236 -0.10(-0.33%)
Sep 07, 2018 31.09 31.66 30.99 31.55 26,933,528 +0.31(+1.01%)
Sep 06, 2018 31.29 31.33 30.99 31.23 23,297,534 -0.05(-0.17%)
Sep 05, 2018 30.87 31.34 30.84 31.29 27,692,110 +0.36(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.