Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1300	0.1300	0.1300	28,000	+0.01(+8.33%)
Sep 27, 2018	0.1300	0.1300	0.1200	0.1200	17,000	+0.00(+0.00%)
Sep 26, 2018	0.1150	0.1200	0.1150	0.1200	101,000	-0.01(-7.69%)
Sep 25, 2018	0.1150	0.1400	0.1150	0.1300	262,500	+0.03(+23.81%)
Sep 24, 2018	0.1100	0.1150	0.1050	0.1050	541,500	+0.00(+5.00%)
Sep 21, 2018	0.1000	0.1000	0.0950	0.1000	53,340	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1100	0.0900	0.1000	113,000	-0.00(-4.76%)
Sep 18, 2018	0.1200	0.1200	0.1000	0.1050	99,125	-0.01(-12.50%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1200	50,500	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1350	0.1300	0.1300	51,000	+0.00(+0.00%)
Sep 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 11, 2018	0.1250	0.1350	0.1250	0.1350	14,500	-0.01(-3.57%)
Sep 10, 2018	0.1350	0.1400	0.1300	0.1400	56,700	+0.01(+3.70%)
Sep 07, 2018	0.1350	0.1350	0.1300	0.1350	26,000	-0.02(-15.62%)
Sep 06, 2018	0.1600	0.1600	0.1600	0.1600	2,700	+0.02(+14.29%)
Sep 05, 2018	0.1400	0.1400	0.1300	0.1400	37,000	+0.01(+3.70%)
Sep 04, 2018	0.1450	0.1450	0.1350	0.1350	32,070	-0.01(-6.90%)
Aug 31, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 29, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 28, 2018	0.1500	0.1600	0.1500	0.1500	46,150	+0.01(+11.11%)
Aug 27, 2018	0.1700	0.1800	0.1300	0.1350	214,000	-0.04(-25.00%)
Aug 24, 2018	0.1800	0.2000	0.1800	0.1800	236,500	+0.01(+2.86%)
Aug 23, 2018	0.1600	0.1750	0.1600	0.1750	68,679	+0.03(+25.00%)
Aug 22, 2018	0.1500	0.1500	0.1400	0.1400	16,500	+0.00(+0.00%)
Aug 21, 2018	0.1450	0.1450	0.1400	0.1400	2,500	-0.02(-12.50%)
Aug 17, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 16, 2018	0.1500	0.1500	0.1400	0.1400	28,000	+0.00(+0.00%)
Aug 15, 2018	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Aug 14, 2018	0.1600	0.1600	0.1500	0.1500	107,936	-0.02(-11.76%)
Aug 13, 2018	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Aug 10, 2018	0.1700	0.1700	0.1700	0.1700	13,500	+0.00(+0.00%)
Aug 09, 2018	0.1700	0.1700	0.1700	0.1700	62,500	+0.01(+3.03%)
Aug 08, 2018	0.1800	0.1800	0.1650	0.1650	40,000	-0.01(-2.94%)
Aug 07, 2018	0.1650	0.1700	0.1650	0.1700	45,000	+0.00(+0.00%)
Aug 01, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 31, 2018	0.1700	0.1700	0.1700	0.1700	36,573	+0.00(+0.00%)
Jul 30, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Jul 27, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 26, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 25, 2018	0.1800	0.1850	0.1700	0.1800	49,500	+0.00(+0.00%)
Jul 24, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jul 23, 2018	0.1900	0.1900	0.1800	0.1800	50,500	+0.01(+5.88%)
Jul 20, 2018	0.1750	0.1750	0.1700	0.1700	10,000	-0.02(-10.53%)
Jul 19, 2018	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Jul 18, 2018	0.1850	0.1850	0.1800	0.1800	44,835	-0.01(-5.26%)
Jul 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 13, 2018	0.2000	0.2000	0.1800	0.2000	23,950	+0.00(+0.00%)
Jul 12, 2018	0.2000	0.2000	0.2000	0.2000	49,500	+0.00(+0.00%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	12,000	-0.00(-2.44%)
Jul 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jul 06, 2018	0.1900	0.2000	0.1900	0.2000	62,500	+0.03(+17.65%)
Jul 05, 2018	0.1900	0.1900	0.1700	0.1700	56,500	-0.00(-2.86%)
Jul 04, 2018	0.1900	0.1900	0.1750	0.1750	62,350	-0.01(-2.78%)
Jul 03, 2018	0.1800	0.1800	0.1800	0.1800	10,500	-0.01(-5.26%)
Jun 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 28, 2018	0.1900	0.1900	0.1800	0.1900	42,000	-0.01(-2.56%)
Jun 26, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 25, 2018	0.1800	0.1800	0.1800	0.1800	50,300	-0.01(-2.70%)
Jun 21, 2018		0.1850	0.1850	0.1850	200	+0.01(+2.78%)
Jun 18, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 15, 2018		0.2100	0.2000	0.2000	7,200	-0.01(-4.76%)
Jun 14, 2018	0.2150	0.2200	0.2100	0.2100	101,685	-0.02(-6.67%)
Jun 13, 2018	0.2250	0.2250	0.2250	0.2250	88,500	-0.02(-8.16%)
Jun 11, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jun 08, 2018	0.2450	0.2450	0.2450	0.2450	16,089	+0.00(+0.00%)
Jun 06, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Jun 05, 2018	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-2.04%)
Jun 04, 2018	0.2200	0.2450	0.2100	0.2450	4,870	-0.01(-2.00%)
Jun 01, 2018	0.2500	0.2500	0.2500	0.2500	3,500	+0.03(+13.64%)
May 30, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 28, 2018		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
May 24, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 22, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 16, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 15, 2018	0.2600	0.2600	0.2450	0.2450	11,000	+0.00(+0.00%)
May 14, 2018	0.2700	0.2800	0.2450	0.2450	14,700	-0.02(-7.55%)
May 11, 2018	0.2600	0.2650	0.2600	0.2650	18,500	+0.00(+0.00%)
May 10, 2018	0.2650	0.2650	0.2650	0.2650	5,000	+0.00(+0.00%)
May 09, 2018	0.2450	0.2650	0.2450	0.2650	12,000	+0.04(+15.22%)
May 08, 2018	0.2450	0.2450	0.2100	0.2300	58,000	-0.02(-8.00%)
May 07, 2018	0.2650	0.2800	0.2500	0.2500	12,000	-0.01(-3.85%)
May 03, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
May 02, 2018	0.2400	0.2400	0.2400	0.2400	8,000	+0.00(+0.00%)
May 01, 2018	0.2100	0.2400	0.1900	0.2400	66,300	+0.00(+0.00%)
Apr 30, 2018	0.2400	0.2400	0.2300	0.2400	14,000	-0.01(-4.00%)
Apr 25, 2018		0.2500	0.2500	0.2500	100	-0.01(-1.96%)
Apr 24, 2018	0.2750	0.2750	0.2550	0.2550	45,113	-0.02(-5.56%)
Apr 23, 2018	0.2650	0.2700	0.2650	0.2700	40,500	+0.01(+3.85%)
Apr 20, 2018	0.2600	0.2600	0.2550	0.2600	66,400	+0.01(+4.00%)
Apr 19, 2018	0.2500	0.2550	0.2500	0.2500	28,600	-0.01(-1.96%)
Apr 18, 2018	0.2500	0.2550	0.2500	0.2550	33,700	+0.01(+2.00%)
Apr 17, 2018	0.2500	0.2600	0.2500	0.2500	33,400	+0.00(+0.00%)
Apr 16, 2018	0.2500	0.2500	0.2300	0.2500	27,790	+0.00(+0.00%)
Apr 13, 2018	0.2500	0.2500	0.2400	0.2500	13,600	-0.01(-1.96%)
Apr 12, 2018	0.2550	0.2550	0.2550	0.2550	10,100	+0.00(+0.00%)
Apr 11, 2018	0.2500	0.2550	0.2500	0.2550	13,000	+0.01(+2.00%)
Apr 10, 2018	0.2600	0.2600	0.2400	0.2500	283,123	-0.01(-1.96%)
Apr 09, 2018	0.2400	0.2600	0.2400	0.2550	295,190	+0.02(+6.25%)
Apr 06, 2018	0.2450	0.2450	0.2200	0.2400	25,400	+0.00(+0.00%)
Apr 05, 2018	0.2300	0.2400	0.2300	0.2400	33,300	+0.04(+20.00%)
Apr 04, 2018	0.2200	0.2200	0.2000	0.2000	54,000	-0.01(-4.76%)
Apr 03, 2018	0.2000	0.2100	0.2000	0.2100	9,000	+0.00(+0.00%)
Apr 02, 2018	0.1950	0.2100	0.1950	0.2100	45,500	+0.01(+5.00%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 28, 2018	0.1900	0.2000	0.1800	0.2000	24,823	+0.00(+0.00%)
Mar 27, 2018	0.2000	0.2000	0.2000	0.2000	22,795	+0.00(+0.00%)
Mar 26, 2018	0.1950	0.2000	0.1950	0.2000	17,000	+0.01(+2.56%)
Mar 22, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 21, 2018	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+5.26%)
Mar 20, 2018	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Mar 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2018	0.1900	0.2000	0.1900	0.2000	54,200	+0.00(+0.00%)
Mar 13, 2018	0.1900	0.2000	0.1900	0.2000	20,500	+0.01(+5.26%)
Mar 12, 2018	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Mar 09, 2018	0.2000	0.2000	0.2000	0.2000	22,500	-0.00(-2.44%)
Mar 08, 2018	0.2050	0.2050	0.2050	0.2050	3,000	+0.01(+7.89%)
Mar 07, 2018	0.2000	0.2000	0.1900	0.1900	5,500	-0.01(-5.00%)
Mar 05, 2018		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Mar 02, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Mar 01, 2018	0.2000	0.2000	0.1900	0.1900	117,000	+0.00(+0.00%)
Feb 28, 2018	0.1850	0.1900	0.1850	0.1900	30,500	+0.01(+5.56%)
Feb 27, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 26, 2018	0.1800	0.1800	0.1750	0.1750	20,392	+0.00(+0.00%)
Feb 23, 2018	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Feb 22, 2018	0.1750	0.1800	0.1750	0.1800	30,500	-0.01(-5.26%)
Feb 21, 2018	0.1850	0.1900	0.1850	0.1900	22,995	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 15, 2018	0.1700	0.1900	0.1700	0.1900	62,000	+0.02(+8.57%)
Feb 12, 2018		0.1750	0.1750	0.1750	100	-0.01(-5.41%)
Feb 09, 2018	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+8.82%)
Feb 08, 2018	0.1900	0.1900	0.1700	0.1700	7,500	-0.01(-8.11%)
Feb 07, 2018	0.1900	0.1900	0.1650	0.1850	246,500	-0.01(-2.63%)
Feb 06, 2018	0.1900	0.1950	0.1900	0.1900	108,422	-0.02(-9.52%)
Feb 02, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 01, 2018	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Jan 31, 2018	0.1900	0.2000	0.1900	0.2000	19,000	-0.01(-4.76%)
Jan 30, 2018	0.2200	0.2200	0.2200	0.2100	57,358	-0.01(-4.55%)
Jan 26, 2018		0.2200	0.2200	0.2200	300	-0.01(-4.35%)
Jan 25, 2018	0.2300	0.2300	0.2300	0.2300	11,200	+0.01(+4.55%)
Jan 24, 2018	0.2200	0.2450	0.2200	0.2200	105,000	+0.02(+7.32%)
Jan 23, 2018	0.2050	0.2450	0.2050	0.2050	259,400	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2200	0.2050	0.2050	39,418	-0.03(-10.87%)
Jan 19, 2018	0.2350	0.2350	0.2300	0.2300	33,000	+0.01(+4.55%)
Jan 17, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 16, 2018	0.2150	0.2150	0.2150	0.2100	123,000	-0.01(-4.55%)
Jan 15, 2018	0.2350	0.2350	0.2200	0.2200	39,000	-0.01(-6.38%)
Jan 12, 2018	0.2300	0.2400	0.2250	0.2350	37,000	+0.00(+2.17%)
Jan 11, 2018	0.2300	0.2300	0.2300	0.2300	17,000	+0.00(+0.00%)
Jan 10, 2018	0.2650	0.2700	0.2200	0.2300	169,800	-0.04(-14.81%)
Jan 09, 2018	0.2700	0.2700	0.2700	0.2700	39,269	+0.01(+3.85%)
Jan 08, 2018	0.2700	0.2700	0.2600	0.2600	76,650	+0.00(+0.00%)
Jan 05, 2018	0.2550	0.2700	0.2500	0.2600	175,200	+0.02(+8.33%)
Jan 04, 2018	0.2350	0.2400	0.2200	0.2400	66,975	+0.01(+4.35%)
Jan 03, 2018	0.2000	0.2300	0.2000	0.2300	121,490	+0.03(+15.00%)
Jan 02, 2018	0.2050	0.2050	0.2000	0.2000	49,898	+0.00(+0.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.1950	0.2000	23,000	+0.02(+11.11%)
Dec 27, 2017	0.2000	0.2000	0.1800	0.1800	14,800	-0.02(-7.69%)
Dec 22, 2017	0.1950	0.2000	0.1900	0.1950	100,389	+0.00(+0.00%)
Dec 21, 2017	0.1900	0.1950	0.1900	0.1950	42,650	+0.01(+2.63%)
Dec 20, 2017	0.1900	0.1900	0.1800	0.1900	47,000	+0.00(+0.00%)
Dec 19, 2017	0.1950	0.2000	0.1900	0.1900	79,572	+0.02(+8.57%)
Dec 18, 2017	0.1750	0.1900	0.1750	0.1750	30,763	-0.02(-7.89%)
Dec 15, 2017	0.1900	0.1900	0.1900	0.1900	4,300	+0.01(+5.56%)
Dec 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 12, 2017	0.1850	0.1850	0.1800	0.1800	23,500	-0.02(-7.69%)
Dec 11, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.04(+21.88%)
Dec 08, 2017	0.1950	0.1950	0.1600	0.1600	126,000	-0.04(-17.95%)
Dec 07, 2017	0.1950	0.1950	0.1900	0.1950	14,112	+0.01(+2.63%)
Dec 06, 2017	0.1700	0.1900	0.1400	0.1900	169,512	+0.02(+11.76%)
Dec 05, 2017	0.1700	0.1700	0.1550	0.1700	25,460	+0.00(+0.00%)
Dec 04, 2017	0.1800	0.1800	0.1700	0.1700	54,000	-0.00(-2.86%)
Dec 01, 2017	0.1800	0.1800	0.1700	0.1750	279,600	-0.01(-2.78%)
Nov 30, 2017	0.1900	0.1900	0.1800	0.1800	35,500	-0.02(-7.69%)
Nov 29, 2017	0.1900	0.2000	0.1900	0.1950	131,585	+0.01(+2.63%)
Nov 28, 2017	0.1800	0.1900	0.1800	0.1900	18,000	+0.01(+2.70%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1850	6,133	-0.01(-2.63%)
Nov 24, 2017	0.1850	0.1900	0.1800	0.1900	23,270	-0.01(-2.56%)
Nov 22, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Nov 21, 2017	0.1950	0.2000	0.1700	0.1700	55,000	-0.02(-12.82%)
Nov 20, 2017	0.1950	0.2000	0.1800	0.1950	59,700	+0.00(+0.00%)
Nov 17, 2017	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Nov 16, 2017	0.2000	0.2000	0.1900	0.2000	28,400	+0.00(+0.00%)
Nov 15, 2017	0.1900	0.2000	0.1900	0.2000	104,500	+0.01(+5.26%)
Nov 14, 2017	0.1900	0.1900	0.1900	0.1900	127,750	+0.00(+0.00%)
Nov 13, 2017	0.2000	0.2100	0.1850	0.1900	128,450	-0.02(-11.63%)
Nov 10, 2017	0.2000	0.2150	0.1850	0.2150	202,000	+0.02(+13.16%)
Nov 09, 2017	0.1800	0.2000	0.1800	0.1900	65,700	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1900	0.1800	0.1900	18,650	+0.01(+5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	27,200	-0.03(-14.29%)
Nov 06, 2017	0.2100	0.2100	0.2100	0.2100	108,500	+0.00(+0.00%)
Nov 03, 2017	0.1900	0.2100	0.1900	0.2100	85,500	+0.02(+13.51%)
Nov 02, 2017	0.1800	0.1850	0.1800	0.1850	80,300	-0.01(-2.63%)
Nov 01, 2017	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Oct 31, 2017	0.2200	0.2200	0.1750	0.2000	321,300	-0.01(-4.76%)
Oct 30, 2017	0.2450	0.2450	0.2100	0.2100	118,100	-0.05(-19.23%)
Oct 27, 2017	0.2600	0.2600	0.2600	0.2600	22,900	+0.02(+6.12%)
Oct 26, 2017	0.2650	0.2650	0.2400	0.2450	50,000	-0.01(-3.92%)
Oct 25, 2017	0.2550	0.2550	0.2550	0.2550	48,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2500	0.2550	71,400	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2600	0.2500	0.2550	68,000	+0.01(+2.00%)
Oct 20, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Oct 19, 2017	0.2500	0.2500	0.2400	0.2400	95,600	+0.00(+0.00%)
Oct 18, 2017	0.2600	0.2600	0.2400	0.2400	20,000	-0.02(-5.88%)
Oct 17, 2017	0.2500	0.2550	0.2500	0.2550	14,650	-0.01(-1.92%)
Oct 16, 2017	0.2600	0.2600	0.2500	0.2600	33,000	-0.01(-3.70%)
Oct 13, 2017	0.2700	0.2700	0.2700	0.2700	16,000	+0.01(+3.85%)
Oct 12, 2017	0.2600	0.2700	0.2600	0.2600	21,500	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2600	35,500	+0.01(+4.00%)
Oct 10, 2017	0.2400	0.2550	0.2400	0.2500	26,000	+0.00(+0.00%)
Oct 06, 2017	0.2500	0.2500	0.2250	0.2500	20,000	+0.01(+2.04%)
Oct 05, 2017	0.2450	0.2450	0.2300	0.2450	190,920	-0.02(-5.77%)
Oct 04, 2017	0.2600	0.2650	0.2600	0.2600	20,400	+0.01(+1.96%)
Oct 03, 2017	0.2550	0.2550	0.2400	0.2550	28,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.