Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 24, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Sep 11, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 04, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 22, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Aug 16, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 15, 2018	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Aug 14, 2018		0.0850	0.0850	0.0850	950	+0.00(+0.00%)
Jul 27, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jul 24, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 19, 2018		0.0900	0.0900	0.0900	150	-0.01(-5.26%)
Jul 13, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2018	0.0900	0.1000	0.0900	0.1000	60,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.