US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.285 1.288 1.284 1.284 5,727 -0.01(-0.53%)
Sep 28, 2018 1.304 1.305 1.290 1.291 135,825 -0.01(-0.98%)
Sep 27, 2018 1.304 1.305 1.303 1.303 7,865 -0.00(-0.02%)
Sep 26, 2018 1.302 1.304 1.301 1.304 6,874 +0.01(+0.64%)
Sep 25, 2018 1.295 1.296 1.295 1.295 3,459 +0.00(+0.04%)
Sep 24, 2018 1.295 1.295 1.295 1.295 4,202 +0.00(+0.23%)
Sep 23, 2018 1.292 1.293 1.291 1.292 2,469 +0.00(+0.05%)
Sep 21, 2018 1.290 1.294 1.289 1.291 137,634 +0.00(+0.07%)
Sep 20, 2018 1.290 1.291 1.290 1.290 5,094 -0.00(-0.14%)
Sep 19, 2018 1.292 1.293 1.292 1.292 15,362 -0.00(-0.38%)
Sep 18, 2018 1.297 1.298 1.297 1.297 5,860 -0.01(-0.67%)
Sep 17, 2018 1.304 1.306 1.303 1.306 8,736 +0.00(+0.12%)
Sep 16, 2018 1.303 1.304 1.303 1.304 2,062 +0.00(+0.07%)
Sep 14, 2018 1.299 1.305 1.298 1.303 147,003 +0.00(+0.25%)
Sep 13, 2018 1.299 1.300 1.299 1.300 9,821 -0.00(-0.00%)
Sep 12, 2018 1.299 1.300 1.299 1.300 5,750 -0.01(-0.39%)
Sep 11, 2018 1.307 1.307 1.305 1.305 4,692 -0.01(-0.82%)
Sep 10, 2018 1.316 1.316 1.316 1.316 4,878 -0.00(-0.09%)
Sep 09, 2018 1.316 1.318 1.316 1.317 2,268 +0.00(+0.08%)
Sep 07, 2018 1.314 1.319 1.311 1.316 187,560 +0.00(+0.08%)
Sep 06, 2018 1.314 1.316 1.314 1.315 8,481 -0.00(-0.18%)
Sep 05, 2018 1.318 1.318 1.317 1.318 5,923 -0.00(-0.01%)
Sep 04, 2018 1.318 1.319 1.318 1.318 7,674 +0.01(+0.65%)
Sep 03, 2018 1.309 1.310 1.309 1.309 6,356 +0.00(+0.23%)
Sep 02, 2018 1.306 1.307 1.305 1.306 3,111 +0.00(+0.22%)
Aug 31, 2018 1.298 1.309 1.296 1.303 195,247 +0.01(+0.39%)
Aug 30, 2018 1.298 1.298 1.296 1.298 9,034 +0.01(+0.59%)
Aug 29, 2018 1.291 1.291 1.291 1.291 6,025 -0.00(-0.16%)
Aug 28, 2018 1.292 1.293 1.292 1.293 4,702 -0.00(-0.28%)
Aug 27, 2018 1.297 1.297 1.296 1.296 6,793 -0.01(-0.41%)
Aug 26, 2018 1.302 1.302 1.301 1.302 3,314 -0.00(-0.05%)
Aug 24, 2018 1.308 1.310 1.301 1.302 154,305 -0.01(-0.52%)
Aug 23, 2018 1.308 1.309 1.308 1.309 6,135 +0.01(+0.74%)
Aug 22, 2018 1.299 1.300 1.299 1.300 5,774 -0.00(-0.33%)
Aug 21, 2018 1.303 1.304 1.303 1.304 6,629 -0.00(-0.02%)
Aug 20, 2018 1.304 1.305 1.304 1.304 5,231 -0.00(-0.14%)
Aug 19, 2018 1.306 1.306 1.305 1.306 2,570 -0.00(-0.01%)
Aug 17, 2018 1.316 1.317 1.305 1.306 155,097 -0.01(-0.76%)
Aug 16, 2018 1.316 1.316 1.314 1.316 5,384 +0.00(+0.13%)
Aug 15, 2018 1.314 1.314 1.314 1.314 4,987 +0.01(+0.66%)
Aug 14, 2018 1.306 1.306 1.305 1.306 5,046 -0.01(-0.55%)
Aug 13, 2018 1.313 1.313 1.312 1.313 5,216 -0.00(-0.09%)
Aug 12, 2018 1.317 1.317 1.314 1.314 5,107 +0.00(+0.06%)
Aug 10, 2018 1.305 1.315 1.304 1.313 203,251 +0.01(+0.65%)
Aug 09, 2018 1.305 1.305 1.304 1.305 5,104 +0.00(+0.22%)
Aug 08, 2018 1.302 1.302 1.301 1.302 5,758 -0.00(-0.31%)
Aug 07, 2018 1.305 1.307 1.305 1.306 6,950 +0.01(+0.44%)
Aug 06, 2018 1.300 1.301 1.300 1.300 5,085 -0.00(-0.09%)
Aug 05, 2018 1.299 1.302 1.299 1.301 3,082 +0.00(+0.18%)
Aug 03, 2018 1.302 1.304 1.297 1.299 154,637 -0.00(-0.21%)
Aug 02, 2018 1.302 1.303 1.302 1.302 4,847 +0.00(+0.15%)
Aug 01, 2018 1.300 1.301 1.300 1.300 4,141 -0.00(-0.18%)
Jul 31, 2018 1.301 1.302 1.301 1.302 7,153 -0.00(-0.05%)
Jul 30, 2018 1.303 1.303 1.303 1.303 4,412 -0.00(-0.21%)
Jul 27, 2018 1.305 1.305 1.305 0 -0.00(-0.15%)
Jul 26, 2018 1.308 1.307 1.307 0 +0.00(+0.27%)
Jul 25, 2018 1.305 1.304 1.304 0 -0.01(-0.88%)
Jul 24, 2018 1.316 1.315 1.315 0 -0.00(-0.17%)
Jul 23, 2018 1.318 1.316 1.317 0 +0.01(+0.42%)
Jul 22, 2018 1.314 1.311 1.312 0 -0.00(-0.19%)
Jul 20, 2018 1.315 1.315 1.315 1.315 0 -0.01(-0.90%)
Jul 19, 2018 1.327 1.326 1.326 0 +0.01(+0.72%)
Jul 18, 2018 1.317 1.317 1.317 0 -0.00(-0.26%)
Jul 17, 2018 1.321 1.319 1.320 0 +0.01(+0.50%)
Jul 16, 2018 1.314 1.313 1.314 0 -0.00(-0.18%)
Jul 15, 2018 1.316 1.316 1.316 1.316 0 -0.00(-0.03%)
Jul 13, 2018 1.317 1.317 1.317 1.317 0 -0.00(-0.02%)
Jul 12, 2018 1.317 1.316 1.317 0 -0.00(-0.34%)
Jul 11, 2018 1.321 1.321 1.321 0 +0.01(+0.56%)
Jul 10, 2018 1.315 1.313 1.314 0 +0.00(+0.19%)
Jul 09, 2018 1.312 1.311 1.311 0 +0.00(+0.13%)
Jul 08, 2018 1.310 1.309 1.310 0 +0.00(+0.09%)
Jul 06, 2018 1.309 1.309 1.309 1.309 0 -0.00(-0.36%)
Jul 05, 2018 1.314 1.313 1.313 0 -0.00(-0.05%)
Jul 04, 2018 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 03, 2018 1.315 1.314 1.314 0 -0.00(-0.33%)
Jul 02, 2018 1.319 1.318 1.319 0 +0.00(+0.31%)
Jul 01, 2018 1.316 1.314 1.315 0 +0.00(+0.03%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.58%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.24%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.04%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.16%)
Jun 24, 2018 1.328 1.326 1.327 0 -0.00(-0.12%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.23%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.06%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.25%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.60%)
Jun 18, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.72%)
Jun 14, 2018 1.311 1.310 1.311 0 +0.01(+1.04%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.23%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.07%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.41%)
Jun 08, 2018 1.293 1.293 1.292 1.292 0 -0.01(-0.39%)
Jun 07, 2018 1.298 1.297 1.297 0 +0.00(+0.23%)
Jun 06, 2018 1.295 1.294 1.294 0 -0.00(-0.03%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.15%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.27%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.09%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Jun 01, 2018 1.301 1.293 1.296 0 +0.00(+0.16%)
May 31, 2018 1.295 1.294 1.294 0 +0.01(+0.44%)
May 30, 2018 1.289 1.287 1.289 0 -0.01(-1.07%)
May 29, 2018 1.303 1.302 1.303 0 +0.00(+0.26%)
May 28, 2018 1.300 1.299 1.299 0 +0.00(+0.13%)
May 27, 2018 1.297 1.298 1.296 1.298 0 +0.00(+0.10%)
May 25, 2018 1.296 1.296 1.296 1.296 0 +0.01(+0.61%)
May 24, 2018 1.288 1.288 1.288 0 +0.01(+0.41%)
May 23, 2018 1.284 1.283 1.283 0 +0.00(+0.08%)
May 22, 2018 1.283 1.281 1.282 0 +0.00(+0.34%)
May 21, 2018 1.279 1.278 1.278 0 -0.01(-0.82%)
May 20, 2018 1.288 1.287 1.288 0 -0.00(-0.02%)
May 18, 2018 1.289 1.289 1.288 1.288 0 +0.00(+0.39%)
May 17, 2018 1.285 1.280 1.284 0 +0.01(+0.39%)
May 16, 2018 1.279 1.278 1.278 0 -0.01(-0.68%)
May 15, 2018 1.288 1.287 1.287 0 +0.01(+0.56%)
May 14, 2018 1.281 1.280 1.280 0 +0.00(+0.12%)
May 13, 2018 1.279 1.278 1.278 0 -0.00(-0.08%)
May 11, 2018 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 10, 2018 1.277 1.276 1.277 0 -0.01(-0.62%)
May 09, 2018 1.286 1.285 1.285 0 -0.01(-0.77%)
May 08, 2018 1.296 1.295 1.295 0 +0.01(+0.46%)
May 07, 2018 1.289 1.288 1.289 0 +0.00(+0.30%)
May 06, 2018 1.285 1.285 1.285 0 -0.00(-0.00%)
May 05, 2018 1.286 1.286 1.284 1.285 0 -0.00(-0.07%)
May 04, 2018 1.292 1.284 1.286 0 +0.00(+0.06%)
May 03, 2018 1.286 1.285 1.285 0 -0.00(-0.21%)
May 02, 2018 1.288 1.287 1.288 0 +0.00(+0.26%)
May 01, 2018 1.285 1.284 1.285 0 +0.00(+0.10%)
Apr 30, 2018 1.284 1.283 1.283 0 -0.00(-0.10%)
Apr 29, 2018 1.284 1.285 1.283 1.285 0 +0.00(+0.01%)
Apr 27, 2018 1.290 1.281 1.284 0 -0.00(-0.21%)
Apr 26, 2018 1.288 1.287 1.287 0 +0.00(+0.29%)
Apr 25, 2018 1.285 1.283 1.283 0 +0.00(+0.07%)
Apr 24, 2018 1.283 1.282 1.283 0 -0.00(-0.14%)
Apr 23, 2018 1.285 1.284 1.284 0 +0.01(+0.62%)
Apr 22, 2018 1.276 1.276 1.276 1.276 0 -0.00(-0.15%)
Apr 20, 2018 1.278 1.263 1.278 0 +0.01(+0.93%)
Apr 19, 2018 1.267 1.266 1.266 0 +0.00(+0.29%)
Apr 18, 2018 1.263 1.262 1.263 0 +0.01(+0.54%)
Apr 17, 2018 1.256 1.255 1.256 0 -0.00(-0.10%)
Apr 16, 2018 1.257 1.256 1.257 0 -0.00(-0.26%)
Apr 15, 2018 1.260 1.261 1.259 1.260 0 -0.00(-0.10%)
Apr 13, 2018 1.262 1.255 1.262 0 +0.00(+0.23%)
Apr 12, 2018 1.259 1.259 1.259 0 +0.00(+0.13%)
Apr 11, 2018 1.258 1.257 1.257 0 -0.00(-0.18%)
Apr 10, 2018 1.260 1.259 1.259 0 -0.01(-0.86%)
Apr 09, 2018 1.271 1.270 1.270 0 -0.01(-0.61%)
Apr 08, 2018 1.277 1.278 1.276 1.278 0 -0.00(-0.14%)
Apr 06, 2018 1.280 1.273 1.280 0 +0.00(+0.38%)
Apr 05, 2018 1.276 1.275 1.275 0 -0.00(-0.09%)
Apr 04, 2018 1.278 1.276 1.276 0 -0.00(-0.29%)
Apr 03, 2018 1.281 1.280 1.280 0 -0.01(-0.89%)
Apr 02, 2018 1.292 1.291 1.292 0 +0.00(+0.16%)
Apr 01, 2018 1.289 1.290 1.288 1.289 0 -0.00(-0.13%)
Mar 30, 2018 1.291 1.286 1.291 0 +0.00(+0.17%)
Mar 29, 2018 1.290 1.288 1.289 0 -0.00(-0.24%)
Mar 28, 2018 1.293 1.292 1.292 0 +0.00(+0.31%)
Mar 27, 2018 1.289 1.288 1.288 0 +0.00(+0.24%)
Mar 26, 2018 1.285 1.285 1.285 0 -0.00(-0.20%)
Mar 25, 2018 1.288 1.288 1.287 1.288 0 -0.00(-0.12%)
Mar 23, 2018 1.294 1.282 1.289 0 -0.00(-0.32%)
Mar 22, 2018 1.294 1.293 1.293 0 +0.00(+0.25%)
Mar 21, 2018 1.290 1.290 1.290 0 -0.02(-1.32%)
Mar 20, 2018 1.308 1.307 1.307 0 -0.00(-0.09%)
Mar 19, 2018 1.309 1.308 1.308 0 -0.00(-0.07%)
Mar 18, 2018 1.309 1.310 1.309 1.309 0 -0.00(-0.00%)
Mar 16, 2018 1.311 1.305 1.309 0 +0.00(+0.34%)
Mar 15, 2018 1.306 1.305 1.305 0 +0.01(+0.73%)
Mar 14, 2018 1.296 1.296 1.296 0 -0.00(-0.05%)
Mar 13, 2018 1.296 1.295 1.296 0 +0.01(+0.92%)
Mar 12, 2018 1.285 1.284 1.284 0 +0.00(+0.21%)
Mar 11, 2018 1.281 1.282 1.281 1.282 0 +0.00(+0.04%)
Mar 09, 2018 1.291 1.281 1.281 0 -0.01(-0.64%)
Mar 08, 2018 1.290 1.289 1.290 0 -0.00(-0.10%)
Mar 07, 2018 1.291 1.291 1.291 0 -0.00(-0.08%)
Mar 06, 2018 1.292 1.291 1.292 0 -0.01(-0.46%)
Mar 05, 2018 1.297 1.297 1.298 0 +0.01(+0.63%)
Mar 04, 2018 1.288 1.290 1.288 1.290 0 +0.00(+0.13%)
Mar 02, 2018 1.292 1.282 1.288 0 +0.00(+0.37%)
Mar 01, 2018 1.284 1.283 1.283 0 -0.00(-0.01%)
Feb 28, 2018 1.284 1.283 1.283 0 +0.01(+0.51%)
Feb 27, 2018 1.277 1.277 1.277 0 +0.01(+0.63%)
Feb 26, 2018 1.269 1.268 1.269 0 +0.00(+0.36%)
Feb 25, 2018 1.264 1.265 1.264 1.264 0 +0.00(+0.08%)
Feb 23, 2018 1.273 1.262 1.263 0 -0.01(-0.60%)
Feb 22, 2018 1.271 1.271 1.271 0 +0.00(+0.09%)
Feb 21, 2018 1.270 1.269 1.270 0 +0.00(+0.38%)
Feb 20, 2018 1.265 1.265 1.265 0 +0.01(+0.68%)
Feb 19, 2018 1.256 1.256 1.256 0 +0.00(+0.08%)
Feb 18, 2018 1.255 1.255 1.255 1.255 0 -0.00(-0.03%)
Feb 16, 2018 1.257 1.245 1.256 0 +0.01(+0.57%)
Feb 15, 2018 1.249 1.248 1.249 0 -0.00(-0.09%)
Feb 14, 2018 1.250 1.249 1.250 0 -0.01(-0.74%)
Feb 13, 2018 1.259 1.259 1.259 0 -0.00(-0.05%)
Feb 12, 2018 1.259 1.262 1.256 1.260 0 +0.00(+0.01%)
Feb 11, 2018 1.259 1.260 1.259 1.260 0 +0.00(+0.12%)
Feb 09, 2018 1.269 1.247 1.258 0 -0.00(-0.04%)
Feb 08, 2018 1.260 1.259 1.259 0 +0.00(+0.11%)
Feb 07, 2018 1.257 1.257 1.257 0 +0.01(+0.52%)
Feb 06, 2018 1.251 1.250 1.251 0 -0.00(-0.20%)
Feb 05, 2018 1.254 1.253 1.253 0 +0.01(+0.77%)
Feb 04, 2018 1.244 1.245 1.243 1.244 0 +0.00(+0.06%)
Feb 02, 2018 1.244 1.225 1.243 0 +0.02(+1.34%)
Feb 01, 2018 1.227 1.226 1.226 0 -0.00(-0.35%)
Jan 31, 2018 1.231 1.231 1.231 0 -0.00(-0.28%)
Jan 30, 2018 1.234 1.234 1.234 0 +0.00(+0.05%)
Jan 29, 2018 1.234 1.233 1.234 0 +0.00(+0.14%)
Jan 28, 2018 1.232 1.233 1.232 1.232 0 +0.00(+0.07%)
Jan 26, 2018 1.239 1.229 1.231 0 -0.01(-0.54%)
Jan 25, 2018 1.239 1.238 1.238 0 +0.00(+0.18%)
Jan 24, 2018 1.236 1.233 1.236 0 -0.01(-0.55%)
Jan 23, 2018 1.243 1.243 1.242 0 -0.00(-0.23%)
Jan 22, 2018 1.246 1.245 1.245 0 -0.00(-0.33%)
Jan 21, 2018 1.249 1.250 1.249 1.249 0 -0.00(-0.03%)
Jan 19, 2018 1.251 1.240 1.250 0 +0.01(+0.75%)
Jan 18, 2018 1.241 1.240 1.240 0 -0.00(-0.35%)
Jan 17, 2018 1.246 1.244 1.245 0 +0.00(+0.12%)
Jan 16, 2018 1.244 1.243 1.243 0 +0.00(+0.10%)
Jan 15, 2018 1.243 1.242 1.242 0 -0.00(-0.26%)
Jan 14, 2018 1.245 1.246 1.245 1.245 0 -0.00(-0.06%)
Jan 12, 2018 1.256 1.246 1.246 0 -0.01(-0.51%)
Jan 11, 2018 1.253 1.252 1.252 0 -0.00(-0.09%)
Jan 10, 2018 1.255 1.253 1.254 0 +0.01(+0.52%)
Jan 09, 2018 1.247 1.246 1.247 0 +0.00(+0.37%)
Jan 08, 2018 1.243 1.242 1.242 0 +0.00(+0.20%)
Jan 07, 2018 1.241 1.241 1.240 1.240 0 -0.00(-0.14%)
Jan 05, 2018 1.251 1.235 1.242 0 -0.01(-0.57%)
Jan 04, 2018 1.249 1.249 1.249 0 -0.01(-0.43%)
Jan 03, 2018 1.254 1.254 1.254 0 +0.00(+0.27%)
Jan 02, 2018 1.252 1.251 1.251 0 -0.00(-0.38%)
Jan 01, 2018 1.257 1.255 1.256 0 -0.00(-0.18%)
Dec 31, 2017 1.258 1.258 1.258 1.258 0 +0.00(+0.04%)
Dec 29, 2017 1.259 1.251 1.257 0 +0.00(+0.09%)
Dec 28, 2017 1.257 1.256 1.256 0 -0.01(-0.75%)
Dec 27, 2017 1.266 1.266 1.266 0 -0.00(-0.24%)
Dec 26, 2017 1.269 1.269 1.269 0 -0.00(-0.36%)
Dec 25, 2017 1.274 1.271 1.273 0 +0.00(+0.05%)
Dec 24, 2017 1.272 1.273 1.272 1.273 0 +0.00(+0.01%)
Dec 22, 2017 1.280 1.270 1.273 0 -0.00(-0.10%)
Dec 21, 2017 1.274 1.274 1.274 0 -0.01(-0.71%)
Dec 20, 2017 1.284 1.283 1.283 0 -0.00(-0.35%)
Dec 19, 2017 1.288 1.287 1.288 0 +0.00(+0.06%)
Dec 18, 2017 1.286 1.286 1.287 0 -0.00(-0.02%)
Dec 17, 2017 1.287 1.287 1.287 1.287 0 +0.00(+0.04%)
Dec 15, 2017 1.290 1.274 1.287 0 +0.01(+0.55%)
Dec 14, 2017 1.281 1.279 1.280 0 -0.00(-0.18%)
Dec 13, 2017 1.283 1.282 1.282 0 -0.01(-0.40%)
Dec 12, 2017 1.287 1.287 1.287 0 +0.00(+0.12%)
Dec 11, 2017 1.286 1.285 1.285 0 -0.00(-0.05%)
Dec 10, 2017 1.286 1.286 1.286 1.286 0 +0.00(+0.10%)
Dec 08, 2017 1.288 1.281 1.285 0 -0.00(-0.08%)
Dec 07, 2017 1.286 1.285 1.286 0 +0.01(+0.53%)
Dec 06, 2017 1.280 1.279 1.279 0 +0.01(+0.76%)
Dec 05, 2017 1.270 1.269 1.270 0 +0.00(+0.12%)
Dec 04, 2017 1.268 1.268 1.268 0 -0.00(-0.22%)
Dec 03, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.19%)
Dec 01, 2017 1.268 1.268 1.268 1.268 0 -0.02(-1.64%)
Nov 30, 2017 1.290 1.289 1.289 0 +0.00(+0.23%)
Nov 29, 2017 1.287 1.286 1.286 0 +0.00(+0.39%)
Nov 28, 2017 1.281 1.281 1.281 0 +0.01(+0.43%)
Nov 27, 2017 1.276 1.276 1.276 0 +0.00(+0.39%)
Nov 26, 2017 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Nov 25, 2017 1.270 1.271 1.270 1.271 0 +0.00(+0.01%)
Nov 24, 2017 1.275 1.269 1.270 0 -0.00(-0.09%)
Nov 23, 2017 1.272 1.271 1.272 0 +0.00(+0.09%)
Nov 22, 2017 1.271 1.270 1.270 0 -0.01(-0.61%)
Nov 21, 2017 1.278 1.277 1.278 0 -0.00(-0.26%)
Nov 20, 2017 1.282 1.281 1.282 0 +0.00(+0.22%)
Nov 19, 2017 1.278 1.279 1.278 1.279 0 +0.00(+0.12%)
Nov 17, 2017 1.277 1.277 1.277 1.277 0 +0.00(+0.13%)
Nov 16, 2017 1.276 1.275 1.275 0 -0.00(-0.11%)
Nov 15, 2017 1.277 1.276 1.277 0 +0.00(+0.24%)
Nov 14, 2017 1.273 1.273 1.274 0 +0.00(+0.01%)
Nov 13, 2017 1.274 1.274 1.274 0 +0.00(+0.37%)
Nov 12, 2017 1.269 1.269 1.269 1.269 0 +0.00(+0.06%)
Nov 10, 2017 1.268 1.270 1.267 1.268 0 +0.00(+0.01%)
Nov 09, 2017 1.268 1.268 1.268 1.268 0 -0.00(-0.36%)
Nov 08, 2017 1.273 1.272 1.273 0 -0.00(-0.26%)
Nov 07, 2017 1.277 1.276 1.276 0 +0.00(+0.37%)
Nov 06, 2017 1.272 1.271 1.271 0 -0.01(-0.40%)
Nov 05, 2017 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Nov 03, 2017 1.277 1.277 1.277 1.277 0 -0.00(-0.35%)
Nov 02, 2017 1.281 1.281 1.281 0 -0.01(-0.48%)
Nov 01, 2017 1.288 1.287 1.287 0 -0.00(-0.14%)
Oct 31, 2017 1.290 1.289 1.289 0 +0.01(+0.49%)
Oct 30, 2017 1.284 1.283 1.283 0 -0.00(-0.00%)
Oct 29, 2017 1.283 1.283 1.282 1.283 0 +0.00(+0.13%)
Oct 27, 2017 1.292 1.280 1.281 0 -0.00(-0.31%)
Oct 26, 2017 1.286 1.285 1.285 0 +0.00(+0.37%)
Oct 25, 2017 1.281 1.279 1.281 0 +0.01(+1.05%)
Oct 24, 2017 1.268 1.267 1.267 0 +0.00(+0.26%)
Oct 23, 2017 1.265 1.264 1.264 0 +0.00(+0.05%)
Oct 22, 2017 1.263 1.264 1.263 1.263 0 +0.00(+0.05%)
Oct 21, 2017 1.263 1.263 1.263 1.263 0 +0.00(+0.01%)
Oct 20, 2017 1.263 1.248 1.263 0 +0.01(+1.15%)
Oct 19, 2017 1.249 1.248 1.248 0 +0.00(+0.16%)
Oct 18, 2017 1.247 1.246 1.246 0 -0.00(-0.33%)
Oct 17, 2017 1.252 1.250 1.250 0 -0.00(-0.15%)
Oct 16, 2017 1.252 1.251 1.252 0 +0.00(+0.30%)
Oct 15, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.15%)
Oct 13, 2017 1.252 1.245 1.247 0 -0.00(-0.04%)
Oct 12, 2017 1.248 1.247 1.247 0 +0.00(+0.13%)
Oct 11, 2017 1.246 1.245 1.245 0 -0.01(-0.49%)
Oct 10, 2017 1.252 1.251 1.252 0 -0.00(-0.29%)
Oct 09, 2017 1.256 1.255 1.255 0 +0.00(+0.11%)
Oct 08, 2017 1.254 1.254 1.253 1.254 0 +0.00(+0.05%)
Oct 06, 2017 1.260 1.253 1.253 0 -0.00(-0.30%)
Oct 05, 2017 1.257 1.257 1.257 0 +0.01(+0.74%)
Oct 04, 2017 1.248 1.247 1.248 0 -0.00(-0.10%)
Oct 03, 2017 1.250 1.249 1.249 0 -0.00(-0.20%)
Oct 02, 2017 1.252 1.251 1.251 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.