Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.38	45.99	44.38	44.92	47,763	+0.54(+1.21%)
Jan 30, 2018	44.58	44.92	44.05	44.38	50,005	-0.34(-0.75%)
Jan 29, 2018	44.32	45.39	43.98	44.72	79,568	+0.54(+1.21%)
Jan 26, 2018	44.38	44.72	43.65	44.18	58,133	-0.13(-0.30%)
Jan 25, 2018	44.99	44.99	43.44	44.32	61,238	+0.07(+0.15%)
Jan 24, 2018	44.52	44.82	42.91	44.25	107,527	-0.27(-0.60%)
Jan 23, 2018	44.72	45.05	44.05	44.52	46,644	-0.20(-0.45%)
Jan 22, 2018	44.05	44.72	43.98	44.72	49,482	+0.74(+1.68%)
Jan 19, 2018	43.38	44.18	42.98	43.98	52,383	+0.54(+1.23%)
Jan 18, 2018	42.77	43.58	42.37	43.44	51,481	+0.87(+2.05%)
Jan 17, 2018	42.64	43.16	42.10	42.57	49,416	+0.07(+0.16%)
Jan 16, 2018	43.98	44.25	42.44	42.51	61,640	-1.34(-3.06%)
Jan 12, 2018		43.85	43.85	43.85	0	+1.27(+2.99%)
Jan 11, 2018	41.70	43.04	41.50	42.57	173,993	+1.07(+2.58%)
Jan 10, 2018				41.50	82,717	+0.27(+0.65%)
Jan 09, 2018	43.58	43.85	41.23	41.23	115,547	-2.35(-5.38%)
Jan 08, 2018	44.38	44.52	43.51	43.58	70,534	-0.74(-1.66%)
Jan 05, 2018	44.72	44.99	43.85	44.32	57,204	-0.34(-0.75%)
Jan 04, 2018	45.66	45.86	44.32	44.65	87,622	-0.94(-2.06%)
Jan 03, 2018	46.93	47.00	45.05	45.59	58,050	-1.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.