Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.21	54.51	51.18	51.70	2,954,400	-5.39(-9.44%)
Jan 30, 2018	56.90	57.45	56.88	57.09	650,395	-0.25(-0.44%)
Jan 29, 2018	58.23	59.29	57.28	57.34	718,966	-1.24(-2.11%)
Jan 26, 2018	57.67	59.31	57.14	58.58	453,818	+1.46(+2.55%)
Jan 25, 2018	58.34	58.34	56.90	57.12	605,161	-0.36(-0.62%)
Jan 24, 2018	57.93	58.36	57.43	57.48	387,723	-0.20(-0.34%)
Jan 23, 2018	57.41	57.95	57.14	57.67	497,581	+0.17(+0.30%)
Jan 22, 2018	56.68	57.57	56.53	57.50	458,617	+0.47(+0.83%)
Jan 19, 2018	55.84	57.18	55.57	57.03	448,488	+1.42(+2.56%)
Jan 18, 2018	56.77	56.77	55.55	55.61	288,978	-1.28(-2.25%)
Jan 17, 2018	56.60	57.18	56.39	56.89	435,322	+0.49(+0.87%)
Jan 16, 2018	57.92	57.92	55.97	56.39	562,076	-1.70(-2.93%)
Jan 12, 2018		58.10	58.10	58.10	0	+0.73(+1.26%)
Jan 11, 2018	56.82	57.37	56.71	57.37	277,331	+0.62(+1.09%)
Jan 10, 2018	56.71	57.03	55.82	56.75	465,671	-0.04(-0.08%)
Jan 09, 2018	57.03	57.25	56.61	56.80	247,497	-0.13(-0.22%)
Jan 08, 2018	56.81	57.22	56.75	56.92	403,637	+0.20(+0.35%)
Jan 05, 2018	55.98	56.78	55.68	56.73	333,135	+0.90(+1.60%)
Jan 04, 2018	56.53	56.99	55.68	55.83	514,922	-0.47(-0.83%)
Jan 03, 2018	56.12	56.78	55.81	56.30	446,601	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.