Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.93	28.11	27.85	27.85	19,024	+0.27(+0.98%)
Oct 30, 2018	27.31	27.58	27.30	27.58	8,555	+0.41(+1.50%)
Oct 29, 2018	27.70	27.70	27.04	27.17	70,728	+0.00(+0.00%)
Oct 26, 2018	27.17	27.51	26.94	27.17	77,300	-0.40(-1.44%)
Oct 25, 2018	27.32	27.76	27.29	27.57	25,229	+0.39(+1.43%)
Oct 24, 2018	27.92	27.92	27.18	27.18	23,672	-0.76(-2.71%)
Oct 23, 2018	27.74	28.07	27.49	27.94	186,903	-0.15(-0.55%)
Oct 22, 2018	28.25	28.25	28.04	28.09	16,981	-0.19(-0.67%)
Oct 19, 2018	28.26	28.43	28.15	28.28	23,921	+0.05(+0.19%)
Oct 18, 2018	28.46	28.56	28.08	28.23	92,981	-0.38(-1.33%)
Oct 17, 2018	28.60	28.68	28.34	28.61	19,021	+0.03(+0.09%)
Oct 16, 2018	28.21	28.58	28.21	28.58	91,697	+0.56(+2.00%)
Oct 15, 2018	28.11	28.26	28.02	28.02	27,815	-0.15(-0.54%)
Oct 12, 2018	28.35	28.35	27.83	28.17	30,123	+0.31(+1.10%)
Oct 11, 2018	28.38	28.44	27.78	27.87	46,428	-0.61(-2.13%)
Oct 10, 2018	29.32	29.32	28.45	28.47	69,576	-0.80(-2.75%)
Oct 09, 2018	29.27	29.41	29.27	29.27	10,808	-0.09(-0.31%)
Oct 08, 2018	29.27	29.40	29.12	29.36	27,954	+0.05(+0.15%)
Oct 05, 2018	29.51	29.51	29.16	29.32	79,515	-0.17(-0.58%)
Oct 04, 2018	29.61	29.61	29.30	29.49	41,177	-0.15(-0.52%)
Oct 03, 2018	29.73	29.77	29.62	29.64	53,625	+0.04(+0.12%)
Oct 02, 2018	29.51	29.64	29.48	29.61	69,330	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.